Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.55In the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.50In the Money | $6.80In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | |
UIn the Money | $3.85In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UIn the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $0.06Near the Money | 10Near the Money | 28Near the Money | |
UIn the Money | $2.15In the Money | $2.23In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.03Near the Money | 10Near the Money | 147Near the Money | |
UUnderlying issue's last price | $1.50Underlying issue's last price | $1.56Underlying issue's last price | $1.56Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | UUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 390Underlying issue's last price |
UNear the Money | $1.01Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.04Near the Money | 19Near the Money | 187Near the Money | UIn the Money | $1.14In the Money | $1.23In the Money | $1.18In the Money | $-0.02In the Money | 96In the Money | 576In the Money | |
UNear the Money | $0.63Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.09Near the Money | 76Near the Money | 297Near the Money | UIn the Money | $1.59In the Money | $1.98In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNear the Money | $0.38Near the Money | $0.43Near the Money | $0.43Near the Money | $0.01Near the Money | 24Near the Money | 162Near the Money | UIn the Money | $2.53In the Money | $2.93In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 171Out of the Money | UIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
UOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 27Out of the Money | 345Out of the Money | UIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
UOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | UIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | UIn the Money | $6.20In the Money | $6.45In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
UOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UIn the Money | $7.95In the Money | $8.75In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
UOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UIn the Money | $8.75In the Money | $9.30In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $9.70In the Money | $10.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $12.15In the Money | $12.80In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $18.95In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |