Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.55In the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.70In the Money | $5.90In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $4.75In the Money | $4.95In the Money | $4.82In the Money | $4.82In the Money | 5In the Money | ---In the Money | UOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | |
UIn the Money | $3.80In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UIn the Money | $2.92In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $0.06Near the Money | 10Near the Money | 28Near the Money | |
UIn the Money | $2.12In the Money | $2.17In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $0.01Near the Money | 13Near the Money | 147Near the Money | |
UUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.51Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | UUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $0.12Underlying issue's last price | 5Underlying issue's last price | 390Underlying issue's last price |
UNear the Money | $0.96Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.08Near the Money | 28Near the Money | 187Near the Money | UIn the Money | $1.19In the Money | $1.22In the Money | $1.22In the Money | $0.02In the Money | 101In the Money | 576In the Money | |
UNear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.11Near the Money | 77Near the Money | 297Near the Money | UIn the Money | $1.84In the Money | $1.97In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.01Near the Money | 26Near the Money | 162Near the Money | UIn the Money | $2.58In the Money | $2.81In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 171Out of the Money | UIn the Money | $3.40In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
UOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 83Out of the Money | 345Out of the Money | UIn the Money | $4.30In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
UOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | UIn the Money | $5.30In the Money | $5.55In the Money | $5.28In the Money | $5.28In the Money | 2In the Money | ---In the Money | |
UOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 120Out of the Money | UIn the Money | $6.25In the Money | $6.50In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
UOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 50Out of the Money | 65Out of the Money | UIn the Money | $7.20In the Money | $7.35In the Money | $7.08In the Money | $7.08In the Money | 2In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 50Out of the Money | 37Out of the Money | UIn the Money | $8.25In the Money | $8.70In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
UOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UIn the Money | $9.20In the Money | $9.35In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $10.15In the Money | $10.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $12.15In the Money | $12.35In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $18.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |