Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $12.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.60In the Money | $6.80In the Money | $6.22In the Money | $6.22In the Money | 5In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UIn the Money | $4.35In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UIn the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $2.75In the Money | $2.89In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.38Near the Money | $0.60Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
UIn the Money | $2.19In the Money | $2.24In the Money | $2.15In the Money | $0.30In the Money | 10In the Money | 2In the Money | UNear the Money | $0.91Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.11Near the Money | 42Near the Money | 16Near the Money | |
UUnderlying issue's last price | $1.58Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $1.37Underlying issue's last price | $1.41Underlying issue's last price | $1.44Underlying issue's last price | $-0.08Underlying issue's last price | 28Underlying issue's last price | 2Underlying issue's last price |
UNear the Money | $1.24Near the Money | $1.28Near the Money | $1.29Near the Money | $0.32Near the Money | 134Near the Money | 9Near the Money | UIn the Money | $1.94In the Money | $1.98In the Money | $1.80In the Money | $0.57In the Money | 1In the Money | 1In the Money | |
UNear the Money | $0.83Near the Money | $0.95Near the Money | $1.04Near the Money | $0.29Near the Money | 4Near the Money | 8Near the Money | UIn the Money | $2.37In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | $0.58Near the Money | $0.71Near the Money | $0.67Near the Money | $0.16Near the Money | 2Near the Money | 13Near the Money | UIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 22Out of the Money | 27Out of the Money | UIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 10Out of the Money | 2Out of the Money | UIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 13Out of the Money | 7Out of the Money | UIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 7Out of the Money | ---Out of the Money | UIn the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 40Out of the Money | ---Out of the Money | UIn the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UIn the Money | $9.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |