Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.15In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.90In the Money | $6.60In the Money | $6.22In the Money | $6.22In the Money | 5In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3Out of the Money | |
UIn the Money | $4.30In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 8Out of the Money | 42Out of the Money | |
UIn the Money | $3.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $2.37In the Money | $3.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.38Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.07Near the Money | 3Near the Money | 10Near the Money | |
UIn the Money | $2.01In the Money | $2.21In the Money | $2.14In the Money | $0.29In the Money | 15In the Money | 2In the Money | UNear the Money | $0.70Near the Money | $1.38Near the Money | $0.91Near the Money | $-0.11Near the Money | 42Near the Money | 16Near the Money | |
UUnderlying issue's last price | $1.52Underlying issue's last price | $1.68Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.83Underlying issue's last price | $1.45Underlying issue's last price | $1.34Underlying issue's last price | $-0.18Underlying issue's last price | 33Underlying issue's last price | 2Underlying issue's last price |
UNear the Money | $1.22Near the Money | $1.25Near the Money | $1.24Near the Money | $0.27Near the Money | 144Near the Money | 9Near the Money | UIn the Money | $1.39In the Money | $2.02In the Money | $1.80In the Money | $0.57In the Money | 1In the Money | 1In the Money | |
UNear the Money | $0.81Near the Money | $0.96Near the Money | $0.90Near the Money | $0.15Near the Money | 34Near the Money | 8Near the Money | UIn the Money | $2.61In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | $0.14Near the Money | $0.89Near the Money | $0.67Near the Money | $0.16Near the Money | 4Near the Money | 13Near the Money | UIn the Money | $3.35In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 25Out of the Money | 27Out of the Money | UIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 10Out of the Money | 2Out of the Money | UIn the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 13Out of the Money | 7Out of the Money | UIn the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $6.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 7Out of the Money | ---Out of the Money | UIn the Money | $7.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 40Out of the Money | ---Out of the Money | UIn the Money | $8.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UIn the Money | $9.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $13.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |