Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $6.40In the Money | $7.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 104Out of the Money | 85Out of the Money | |
UIn the Money | $5.50In the Money | $5.60In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | UOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 10Out of the Money | 29Out of the Money | |
UIn the Money | $4.60In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | UOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 18Out of the Money | 311Out of the Money | |
UIn the Money | $3.75In the Money | $3.85In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | UOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 218Out of the Money | 1,790Out of the Money | |
UIn the Money | $3.05In the Money | $3.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 100In the Money | UNear the Money | $0.66Near the Money | $0.69Near the Money | $0.72Near the Money | $-0.07Near the Money | 31Near the Money | 270Near the Money | |
UIn the Money | $2.45In the Money | $2.50In the Money | $2.39In the Money | $0.37In the Money | 101In the Money | 265In the Money | UNear the Money | $1.03Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.17Near the Money | 325Near the Money | 2,111Near the Money | |
UUnderlying issue's last price | $1.92Underlying issue's last price | $1.95Underlying issue's last price | $1.94Underlying issue's last price | $0.40Underlying issue's last price | 7,735Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $1.49Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $-0.24Underlying issue's last price | 207Underlying issue's last price | 4,989Underlying issue's last price |
UNear the Money | $1.48Near the Money | $1.52Near the Money | $1.49Near the Money | $0.36Near the Money | 1,491Near the Money | 2,777Near the Money | UIn the Money | $2.04In the Money | $2.07In the Money | $2.11In the Money | $-0.20In the Money | 50In the Money | 3,148In the Money | |
UNear the Money | $1.13Near the Money | $1.15Near the Money | $1.15Near the Money | $0.30Near the Money | 1,622Near the Money | 3,191Near the Money | UIn the Money | $2.68In the Money | $2.71In the Money | $2.77In the Money | $-0.30In the Money | 42In the Money | 2,226In the Money | |
UNear the Money | $0.80Near the Money | $0.88Near the Money | $0.84Near the Money | $0.21Near the Money | 57Near the Money | 1,845Near the Money | UIn the Money | $3.35In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2,212In the Money | |
UOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.16Out of the Money | 275Out of the Money | 2,554Out of the Money | UIn the Money | $4.15In the Money | $4.25In the Money | $4.21In the Money | $-0.50In the Money | 23In the Money | 5,469In the Money | |
UOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 172Out of the Money | 5,119Out of the Money | UIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $-0.57In the Money | 5In the Money | 355In the Money | |
UOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 35Out of the Money | 1,949Out of the Money | UIn the Money | $5.85In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2,780In the Money | |
UOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 18Out of the Money | 1,017Out of the Money | UIn the Money | $6.75In the Money | $6.90In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
UOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 15Out of the Money | 1,576Out of the Money | UIn the Money | $7.70In the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
UOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 221Out of the Money | 4,657Out of the Money | UIn the Money | $8.65In the Money | $8.80In the Money | $8.79In the Money | $-0.26In the Money | 12In the Money | 3,576In the Money | |
UOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 100Out of the Money | 1,564Out of the Money | UIn the Money | $9.65In the Money | $9.75In the Money | $9.68In the Money | $0.18In the Money | 1In the Money | 2,889In the Money | |
UOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | UIn the Money | $10.60In the Money | $10.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
UOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 797Out of the Money | UIn the Money | $11.40In the Money | $11.75In the Money | $12.43In the Money | $0.45In the Money | 1In the Money | 329In the Money | |
UOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | UIn the Money | $11.85In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
UOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,019Out of the Money | 5,767Out of the Money | UIn the Money | $13.05In the Money | $14.95In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
UOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 940Out of the Money | UIn the Money | $14.55In the Money | $15.25In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | UIn the Money | $14.90In the Money | $16.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | UIn the Money | $16.25In the Money | $17.00In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | UIn the Money | $17.40In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,392Out of the Money | UIn the Money | $18.20In the Money | $19.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | UIn the Money | $19.20In the Money | $19.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | |
UOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | UIn the Money | $20.35In the Money | $21.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UIn the Money | $21.15In the Money | $22.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | UIn the Money | $22.10In the Money | $23.05In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | UIn the Money | $23.15In the Money | $24.25In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | UIn the Money | $24.15In the Money | $25.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | UIn the Money | $25.50In the Money | $26.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | UIn the Money | $26.45In the Money | $26.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | UIn the Money | $27.35In the Money | $27.85In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,422Out of the Money | UIn the Money | $28.30In the Money | $29.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UIn the Money | $29.45In the Money | $30.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | UIn the Money | $30.45In the Money | $31.05In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | UIn the Money | $33.50In the Money | $34.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | UIn the Money | $38.45In the Money | $39.05In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | UIn the Money | $43.30In the Money | $43.95In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | UIn the Money | $48.45In the Money | $49.05In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |