Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $5.40In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | UOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 104Out of the Money | 85Out of the Money | |
UIn the Money | $4.30In the Money | $5.45In the Money | $5.44In the Money | $0.13In the Money | 2In the Money | 8In the Money | UOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 10Out of the Money | 29Out of the Money | |
UIn the Money | $3.60In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | UOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 18Out of the Money | 311Out of the Money | |
UIn the Money | $3.60In the Money | $3.80In the Money | $3.74In the Money | $0.32In the Money | 2In the Money | 12In the Money | UOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 221Out of the Money | 1,790Out of the Money | |
UIn the Money | $2.91In the Money | $2.97In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 100In the Money | UNear the Money | $0.67Near the Money | $0.71Near the Money | $0.66Near the Money | $-0.13Near the Money | 36Near the Money | 270Near the Money | |
UIn the Money | $2.28In the Money | $2.33In the Money | $2.36In the Money | $0.34In the Money | 137In the Money | 265In the Money | UNear the Money | $1.05Near the Money | $1.09Near the Money | $1.06Near the Money | $-0.16Near the Money | 377Near the Money | 2,111Near the Money | |
UUnderlying issue's last price | $1.76Underlying issue's last price | $1.81Underlying issue's last price | $1.81Underlying issue's last price | $0.27Underlying issue's last price | 8,320Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $1.52Underlying issue's last price | $1.56Underlying issue's last price | $1.48Underlying issue's last price | $-0.26Underlying issue's last price | 468Underlying issue's last price | 4,989Underlying issue's last price |
UNear the Money | $1.36Near the Money | $1.39Near the Money | $1.38Near the Money | $0.25Near the Money | 2,754Near the Money | 2,777Near the Money | UIn the Money | $2.07In the Money | $2.13In the Money | $2.04In the Money | $-0.27In the Money | 554In the Money | 3,148In the Money | |
UNear the Money | $1.02Near the Money | $1.06Near the Money | $1.04Near the Money | $0.19Near the Money | 1,744Near the Money | 3,191Near the Money | UIn the Money | $2.75In the Money | $2.79In the Money | $2.75In the Money | $-0.32In the Money | 65In the Money | 2,226In the Money | |
UNear the Money | $0.75Near the Money | $0.81Near the Money | $0.78Near the Money | $0.15Near the Money | 72Near the Money | 1,845Near the Money | UIn the Money | $3.45In the Money | $3.60In the Money | $3.46In the Money | $-0.39In the Money | 1In the Money | 2,212In the Money | |
UOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 300Out of the Money | 2,554Out of the Money | UIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $-0.41In the Money | 35In the Money | 5,469In the Money | |
UOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.13Out of the Money | 233Out of the Money | 5,119Out of the Money | UIn the Money | $5.10In the Money | $5.25In the Money | $4.95In the Money | $-0.57In the Money | 5In the Money | 355In the Money | |
UOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 337Out of the Money | 1,949Out of the Money | UIn the Money | $6.00In the Money | $7.05In the Money | $6.05In the Money | $-0.20In the Money | 1In the Money | 2,780In the Money | |
UOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 18Out of the Money | 1,017Out of the Money | UIn the Money | $6.95In the Money | $8.55In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
UOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 15Out of the Money | 1,576Out of the Money | UIn the Money | $7.15In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
UOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 244Out of the Money | 4,657Out of the Money | UIn the Money | $8.85In the Money | $9.80In the Money | $8.79In the Money | $-0.26In the Money | 12In the Money | 3,576In the Money | |
UOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 110Out of the Money | 1,564Out of the Money | UIn the Money | $9.80In the Money | $10.90In the Money | $9.68In the Money | $0.18In the Money | 1In the Money | 2,889In the Money | |
UOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | UIn the Money | $10.80In the Money | $11.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
UOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 797Out of the Money | UIn the Money | $9.90In the Money | $12.85In the Money | $12.43In the Money | $0.45In the Money | 1In the Money | 329In the Money | |
UOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | UIn the Money | $11.10In the Money | $14.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
UOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,029Out of the Money | 5,767Out of the Money | UIn the Money | $12.90In the Money | $14.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
UOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 940Out of the Money | UIn the Money | $14.75In the Money | $15.90In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | UIn the Money | $15.40In the Money | $16.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,296Out of the Money | UIn the Money | $16.75In the Money | $17.90In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | UIn the Money | $17.35In the Money | $18.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,392Out of the Money | UIn the Money | $18.75In the Money | $19.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
UOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | UIn the Money | $18.75In the Money | $20.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | |
UOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | UIn the Money | $20.45In the Money | $21.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UIn the Money | $21.75In the Money | $21.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 8Out of the Money | 558Out of the Money | UIn the Money | $22.75In the Money | $23.85In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 766Out of the Money | UIn the Money | $23.50In the Money | $24.00In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | UIn the Money | $24.55In the Money | $25.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | UIn the Money | $25.45In the Money | $26.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | UIn the Money | $26.55In the Money | $27.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | UIn the Money | $27.55In the Money | $28.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,422Out of the Money | UIn the Money | $28.50In the Money | $29.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UIn the Money | $29.55In the Money | $30.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | UIn the Money | $30.60In the Money | $31.15In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | UIn the Money | $33.50In the Money | $34.15In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | UIn the Money | $38.50In the Money | $39.10In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | UIn the Money | $43.45In the Money | $44.15In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | UIn the Money | $48.55In the Money | $49.05In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |