Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $6.30In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 104Out of the Money | 85Out of the Money | |
UIn the Money | $5.40In the Money | $5.50In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | UOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 10Out of the Money | 29Out of the Money | |
UIn the Money | $4.50In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | UOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 18Out of the Money | 311Out of the Money | |
UIn the Money | $3.65In the Money | $3.80In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | UOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 217Out of the Money | 1,790Out of the Money | |
UIn the Money | $2.95In the Money | $3.05In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 100In the Money | UNear the Money | $0.68Near the Money | $0.71Near the Money | $0.72Near the Money | $-0.07Near the Money | 31Near the Money | 270Near the Money | |
UIn the Money | $2.39In the Money | $2.42In the Money | $2.39In the Money | $0.37In the Money | 101In the Money | 265In the Money | UNear the Money | $1.06Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.17Near the Money | 311Near the Money | 2,111Near the Money | |
UUnderlying issue's last price | $1.87Underlying issue's last price | $1.89Underlying issue's last price | $1.83Underlying issue's last price | $0.29Underlying issue's last price | 7,717Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $1.52Underlying issue's last price | $1.56Underlying issue's last price | $1.54Underlying issue's last price | $-0.20Underlying issue's last price | 174Underlying issue's last price | 4,989Underlying issue's last price |
UNear the Money | $1.43Near the Money | $1.45Near the Money | $1.42Near the Money | $0.29Near the Money | 1,480Near the Money | 2,777Near the Money | UIn the Money | $2.08In the Money | $2.11In the Money | $2.11In the Money | $-0.20In the Money | 50In the Money | 3,148In the Money | |
UNear the Money | $1.08Near the Money | $1.10Near the Money | $1.08Near the Money | $0.23Near the Money | 1,617Near the Money | 3,191Near the Money | UIn the Money | $2.73In the Money | $2.76In the Money | $2.77In the Money | $-0.30In the Money | 42In the Money | 2,226In the Money | |
UNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $0.17Near the Money | 54Near the Money | 1,845Near the Money | UIn the Money | $3.45In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2,212In the Money | |
UOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.12Out of the Money | 266Out of the Money | 2,554Out of the Money | UIn the Money | $4.20In the Money | $4.30In the Money | $4.21In the Money | $-0.50In the Money | 23In the Money | 5,469In the Money | |
UOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 108Out of the Money | 5,119Out of the Money | UIn the Money | $5.05In the Money | $5.15In the Money | $4.95In the Money | $-0.57In the Money | 5In the Money | 355In the Money | |
UOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 35Out of the Money | 1,949Out of the Money | UIn the Money | $5.95In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2,780In the Money | |
UOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 18Out of the Money | 1,017Out of the Money | UIn the Money | $6.85In the Money | $6.95In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
UOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 15Out of the Money | 1,576Out of the Money | UIn the Money | $7.80In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
UOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 210Out of the Money | 4,657Out of the Money | UIn the Money | $8.75In the Money | $8.85In the Money | $8.79In the Money | $-0.26In the Money | 12In the Money | 3,576In the Money | |
UOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 100Out of the Money | 1,564Out of the Money | UIn the Money | $9.75In the Money | $9.85In the Money | $9.68In the Money | $0.18In the Money | 1In the Money | 2,889In the Money | |
UOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | UIn the Money | $10.70In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
UOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 797Out of the Money | UIn the Money | $11.70In the Money | $12.20In the Money | $12.43In the Money | $0.45In the Money | 1In the Money | 329In the Money | |
UOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | UIn the Money | $12.15In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
UOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,019Out of the Money | 5,767Out of the Money | UIn the Money | $13.70In the Money | $13.85In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
UOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 940Out of the Money | UIn the Money | $14.65In the Money | $14.85In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | UIn the Money | $15.60In the Money | $15.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | UIn the Money | $16.30In the Money | $16.85In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | UIn the Money | $17.55In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,392Out of the Money | UIn the Money | $18.70In the Money | $18.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | UIn the Money | $19.70In the Money | $19.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | |
UOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | UIn the Money | $20.00In the Money | $20.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UIn the Money | $21.35In the Money | $21.85In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | UIn the Money | $22.70In the Money | $24.25In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | UIn the Money | $23.65In the Money | $24.55In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | UIn the Money | $24.65In the Money | $25.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | UIn the Money | $25.50In the Money | $26.15In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | UIn the Money | $26.55In the Money | $27.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | UIn the Money | $27.55In the Money | $28.15In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,422Out of the Money | UIn the Money | $28.55In the Money | $29.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UIn the Money | $29.45In the Money | $30.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | UIn the Money | $30.45In the Money | $31.15In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | UIn the Money | $33.50In the Money | $34.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | UIn the Money | $38.45In the Money | $39.05In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | UIn the Money | $43.60In the Money | $44.10In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | UIn the Money | $48.45In the Money | $49.05In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |