Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $4.45In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | UOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 60Out of the Money | 95Out of the Money | |
UIn the Money | $4.85In the Money | $4.95In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | UOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UIn the Money | $4.00In the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | UOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
UIn the Money | $3.20In the Money | $3.30In the Money | $3.42In the Money | $-0.51In the Money | 1In the Money | 11In the Money | UNear the Money | $0.48Near the Money | $0.51Near the Money | $0.48Near the Money | $0.02Near the Money | 55Near the Money | 1,792Near the Money | |
UIn the Money | $2.10In the Money | $2.58In the Money | $2.59In the Money | $-0.09In the Money | 9In the Money | 101In the Money | UNear the Money | $0.79Near the Money | $0.82Near the Money | $0.79Near the Money | $0.05Near the Money | 21Near the Money | 260Near the Money | |
UUnderlying issue's last price | $1.96Underlying issue's last price | $1.99Underlying issue's last price | $2.02Underlying issue's last price | $-0.12Underlying issue's last price | 20Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | UUnderlying issue's last price | $1.21Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 1,128Underlying issue's last price | 1,245Underlying issue's last price |
UNear the Money | $1.49Near the Money | $1.52Near the Money | $1.54Near the Money | $-0.15Near the Money | 156Near the Money | 908Near the Money | UIn the Money | $1.73In the Money | $1.76In the Money | $1.73In the Money | $0.07In the Money | 783In the Money | 4,360In the Money | |
UNear the Money | $1.13Near the Money | $1.15Near the Money | $1.14Near the Money | $-0.04Near the Money | 1,522Near the Money | 1,344Near the Money | UIn the Money | $2.34In the Money | $2.38In the Money | $2.31In the Money | $0.07In the Money | 156In the Money | 3,020In the Money | |
UNear the Money | $0.84Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.03Near the Money | 431Near the Money | 3,047Near the Money | UIn the Money | $3.05In the Money | $3.10In the Money | $3.07In the Money | $0.28In the Money | 2In the Money | 2,225In the Money | |
UOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.06Out of the Money | 130Out of the Money | 1,916Out of the Money | UIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.25In the Money | 5In the Money | 2,210In the Money | |
UOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 78Out of the Money | 2,277Out of the Money | UIn the Money | $4.65In the Money | $4.75In the Money | $4.71In the Money | $0.31In the Money | 6In the Money | 5,471In the Money | |
UOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 6,631Out of the Money | 10,534Out of the Money | UIn the Money | $5.55In the Money | $5.65In the Money | $5.52In the Money | $0.18In the Money | 4In the Money | 354In the Money | |
UOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,947Out of the Money | UIn the Money | $6.45In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2,780In the Money | |
UOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,014Out of the Money | UIn the Money | $7.40In the Money | $7.50In the Money | $7.27In the Money | $-0.15In the Money | 1In the Money | 750In the Money | |
UOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,576Out of the Money | UIn the Money | $8.35In the Money | $8.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
UOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 51Out of the Money | 4,641Out of the Money | UIn the Money | $9.30In the Money | $9.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3,576In the Money | |
UOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,565Out of the Money | UIn the Money | $10.20In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2,889In the Money | |
UOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | UIn the Money | $10.30In the Money | $11.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
UOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 799Out of the Money | UIn the Money | $11.50In the Money | $12.65In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
UOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | UIn the Money | $11.40In the Money | $14.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 1Out of the Money | 5,770Out of the Money | UIn the Money | $12.40In the Money | $14.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
UOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 100Out of the Money | 840Out of the Money | UIn the Money | $15.30In the Money | $15.60In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,334Out of the Money | UIn the Money | $16.25In the Money | $16.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,296Out of the Money | UIn the Money | $17.15In the Money | $17.45In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | UIn the Money | $17.45In the Money | $19.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,392Out of the Money | UIn the Money | $18.75In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
UOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 60Out of the Money | 783Out of the Money | UIn the Money | $20.25In the Money | $21.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 305Out of the Money | UIn the Money | $20.25In the Money | $22.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 350Out of the Money | UIn the Money | $21.20In the Money | $23.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 529Out of the Money | UIn the Money | $21.90In the Money | $24.75In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | UIn the Money | $24.20In the Money | $24.80In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | UIn the Money | $25.20In the Money | $25.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 877Out of the Money | UIn the Money | $26.20In the Money | $26.65In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | UIn the Money | $27.05In the Money | $27.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 61Out of the Money | 318Out of the Money | UIn the Money | $28.10In the Money | $28.55In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 61Out of the Money | 2,423Out of the Money | UIn the Money | $29.15In the Money | $29.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UIn the Money | $30.10In the Money | $30.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | UIn the Money | $30.95In the Money | $31.95In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | UIn the Money | $34.10In the Money | $34.75In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | UIn the Money | $39.20In the Money | $39.65In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | UIn the Money | $43.85In the Money | $44.95In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | UIn the Money | $48.80In the Money | $49.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |