Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $12.95In the Money | $13.95In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.55In the Money | $11.95In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.25In the Money | $7.10In the Money | $6.54In the Money | $6.54In the Money | 3In the Money | ---In the Money | UOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $5.35In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 12Out of the Money | |
UIn the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
UIn the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UIn the Money | $3.60In the Money | $4.60In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.21Out of the Money | 24Out of the Money | 20Out of the Money | |
UIn the Money | $3.60In the Money | $4.20In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | UOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.16Out of the Money | 8Out of the Money | 36Out of the Money | |
UIn the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.13Near the Money | $0.69Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
UIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.60Near the Money | $0.86Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
UIn the Money | $2.72In the Money | $3.45In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.64Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
UIn the Money | $2.27In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNear the Money | $0.84Near the Money | $1.25Near the Money | $1.30Near the Money | $0.33Near the Money | 6Near the Money | 10Near the Money | |
UIn the Money | $2.16In the Money | $2.44In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNear the Money | $1.19Near the Money | $1.48Near the Money | $1.47Near the Money | $0.51Near the Money | 1Near the Money | 43Near the Money | |
UUnderlying issue's last price | $1.75Underlying issue's last price | $2.19Underlying issue's last price | $1.87Underlying issue's last price | $-0.92Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $1.01Underlying issue's last price | $1.74Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
UNear the Money | $1.52Near the Money | $1.77Near the Money | $1.74Near the Money | $-0.16Near the Money | 182Near the Money | 28Near the Money | UIn the Money | $1.86In the Money | $2.02In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UNear the Money | $1.41Near the Money | $1.57Near the Money | $1.56Near the Money | $-0.61Near the Money | 1Near the Money | 33Near the Money | UIn the Money | $2.10In the Money | $2.32In the Money | $2.33In the Money | $0.45In the Money | 11In the Money | 12In the Money | |
UNear the Money | $1.03Near the Money | $1.40Near the Money | $1.38Near the Money | $-0.93Near the Money | 5Near the Money | 52Near the Money | UIn the Money | $2.20In the Money | $3.05In the Money | $2.50In the Money | $0.31In the Money | 5In the Money | 21In the Money | |
UNear the Money | $1.17Near the Money | $1.24Near the Money | $1.20Near the Money | $-0.30Near the Money | 4Near the Money | 76Near the Money | UIn the Money | $2.13In the Money | $4.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UNear the Money | $1.03Near the Money | $1.10Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | UIn the Money | $2.85In the Money | $3.35In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNear the Money | $0.73Near the Money | $0.98Near the Money | $0.90Near the Money | $-0.13Near the Money | 27Near the Money | 70Near the Money | UIn the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.52Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-0.09Out of the Money | 4Out of the Money | 17Out of the Money | UIn the Money | $3.00In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.23Out of the Money | 2Out of the Money | 76Out of the Money | UIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $-0.44Out of the Money | 1Out of the Money | 231Out of the Money | UIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 4Out of the Money | 32Out of the Money | UIn the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | UIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | UIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UIn the Money | $9.75In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $13.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |