Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $8.50In the Money | $8.65In the Money | $8.66In the Money | $8.66In the Money | 10In the Money | ---In the Money | UOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 3Out of the Money | ---Out of the Money | |
UIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 4Out of the Money | 715Out of the Money | |
UIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 710In the Money | UOut of the Money | $0.59Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.08Out of the Money | 5Out of the Money | 3,592Out of the Money | |
UIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $-0.15In the Money | 71In the Money | ---In the Money | UNear the Money | $1.11Near the Money | $1.34Near the Money | $1.16Near the Money | $0.02Near the Money | 4Near the Money | 351Near the Money | |
UIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-0.05In the Money | 1In the Money | 358In the Money | UNear the Money | $1.51Near the Money | $1.55Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 1,641Near the Money | |
UUnderlying issue's last price | $2.53Underlying issue's last price | $2.61Underlying issue's last price | $2.63Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | UUnderlying issue's last price | $1.98Underlying issue's last price | $2.02Underlying issue's last price | $1.98Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 380Underlying issue's last price |
UNear the Money | $2.11Near the Money | $2.14Near the Money | $2.15Near the Money | $0.03Near the Money | 2Near the Money | 808Near the Money | UIn the Money | $2.51In the Money | $2.57In the Money | $2.60In the Money | $0.05In the Money | 596In the Money | 557In the Money | |
UNear the Money | $1.72Near the Money | $1.76Near the Money | $1.73Near the Money | $0.01Near the Money | 52Near the Money | 1,295Near the Money | UIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | 4In the Money | 1,385In the Money | |
UNear the Money | $1.21Near the Money | $1.45Near the Money | $1.42Near the Money | $0.00Near the Money | 3Near the Money | 679Near the Money | UIn the Money | $3.80In the Money | $3.90In the Money | $3.84In the Money | $-0.01In the Money | 8In the Money | 497In the Money | |
UOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 103Out of the Money | 311Out of the Money | UIn the Money | $4.50In the Money | $4.60In the Money | $4.67In the Money | $0.24In the Money | 10In the Money | 3,296In the Money | |
UOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | UIn the Money | $5.30In the Money | $5.40In the Money | $5.30In the Money | $0.20In the Money | 22In the Money | 2,711In the Money | |
UOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.02Out of the Money | 13Out of the Money | 275Out of the Money | UIn the Money | $6.10In the Money | $6.25In the Money | $6.20In the Money | $-0.01In the Money | 2In the Money | 1,691In the Money | |
UOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.05Out of the Money | 50Out of the Money | 713Out of the Money | UIn the Money | $6.95In the Money | $7.10In the Money | $7.03In the Money | $0.08In the Money | 1In the Money | 5,232In the Money | |
UOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,419Out of the Money | UIn the Money | $7.85In the Money | $8.00In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1,843In the Money | |
UOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 3Out of the Money | 1,659Out of the Money | UIn the Money | $7.85In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,304In the Money | |
UOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 3Out of the Money | 855Out of the Money | UIn the Money | $9.70In the Money | $9.85In the Money | $9.58In the Money | $0.09In the Money | 25In the Money | 624In the Money | |
UOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | UIn the Money | $10.65In the Money | $11.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
UOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 30Out of the Money | 1,227Out of the Money | UIn the Money | $11.25In the Money | $11.85In the Money | $11.75In the Money | $0.25In the Money | 6In the Money | 734In the Money | |
UOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | UIn the Money | $12.65In the Money | $12.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
UOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | UIn the Money | $13.65In the Money | $13.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
UOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,783Out of the Money | UIn the Money | $14.65In the Money | $14.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
UOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 294Out of the Money | UIn the Money | $15.65In the Money | $16.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | UIn the Money | $16.65In the Money | $16.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | UIn the Money | $17.65In the Money | $18.85In the Money | $17.80In the Money | $3.51In the Money | 1In the Money | 2In the Money | |
UOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UIn the Money | $18.65In the Money | $18.80In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | UIn the Money | $18.65In the Money | $20.75In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | UIn the Money | $19.65In the Money | $21.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 300Out of the Money | 1,141Out of the Money | UIn the Money | $21.65In the Money | $21.80In the Money | $21.60In the Money | $-0.12In the Money | 20In the Money | 11In the Money | |
UOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 106Out of the Money | UIn the Money | $22.65In the Money | $23.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | UIn the Money | $23.65In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | UIn the Money | $26.10In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |