Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $7.15In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | UOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 1Out of the Money | 195Out of the Money | |
UIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | 15In the Money | 357In the Money | UOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
UIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | UNear the Money | $1.59Near the Money | $1.62Near the Money | $1.73Near the Money | $0.06Near the Money | 1Near the Money | 147Near the Money | |
UIn the Money | $3.85In the Money | $3.95In the Money | $3.66In the Money | $-0.24In the Money | 2In the Money | 130In the Money | UNear the Money | $2.02Near the Money | $2.06Near the Money | $2.06Near the Money | $-0.08Near the Money | 7Near the Money | 2,053Near the Money | |
UUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.43Underlying issue's last price | $0.23Underlying issue's last price | 8Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 434Underlying issue's last price |
UNear the Money | $2.96Near the Money | $3.00Near the Money | $2.97Near the Money | $0.42Near the Money | 88Near the Money | 449Near the Money | UIn the Money | $3.05In the Money | $3.10In the Money | $3.10In the Money | $-0.15In the Money | 89In the Money | 195In the Money | |
UNear the Money | $2.57Near the Money | $2.62Near the Money | $2.57Near the Money | $0.20Near the Money | 16Near the Money | 880Near the Money | UIn the Money | $3.65In the Money | $3.70In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 1,697In the Money | |
UNear the Money | $2.24Near the Money | $2.28Near the Money | $2.30Near the Money | $0.28Near the Money | 2Near the Money | 462Near the Money | UIn the Money | $4.30In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 887In the Money | |
UOut of the Money | $1.94Out of the Money | $1.98Out of the Money | $1.49Out of the Money | $-0.27Out of the Money | 6Out of the Money | 772Out of the Money | UIn the Money | $5.00In the Money | $5.10In the Money | $5.04In the Money | $-0.21In the Money | 2In the Money | 1,549In the Money | |
UOut of the Money | $1.69Out of the Money | $1.72Out of the Money | $1.58Out of the Money | $0.05Out of the Money | 10Out of the Money | 154Out of the Money | UIn the Money | $5.70In the Money | $5.80In the Money | $6.15In the Money | $0.10In the Money | 1In the Money | 1,152In the Money | |
UOut of the Money | $1.46Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $-0.16Out of the Money | 14Out of the Money | 536Out of the Money | UIn the Money | $6.50In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
UOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $0.09Out of the Money | 6Out of the Money | 1,295Out of the Money | UIn the Money | $7.30In the Money | $7.40In the Money | $7.65In the Money | $-0.46In the Money | 2In the Money | 81In the Money | |
UOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $0.11Out of the Money | 4Out of the Money | 153Out of the Money | UIn the Money | $8.15In the Money | $8.30In the Money | $8.13In the Money | $-0.86In the Money | 1In the Money | 1,025In the Money | |
UOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | 16Out of the Money | 706Out of the Money | UIn the Money | $9.00In the Money | $9.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1,843In the Money | |
UOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UIn the Money | $9.85In the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
UOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $0.06Out of the Money | 20Out of the Money | 844Out of the Money | UIn the Money | $10.75In the Money | $10.90In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
UOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.09Out of the Money | 10Out of the Money | 122Out of the Money | UIn the Money | $11.70In the Money | $11.80In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
UOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | UIn the Money | $12.65In the Money | $12.75In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
UOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 1Out of the Money | 896Out of the Money | UIn the Money | $13.60In the Money | $13.70In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | |
UOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UIn the Money | $14.55In the Money | $14.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | UIn the Money | $15.50In the Money | $15.65In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
UOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,643Out of the Money | UIn the Money | $18.05In the Money | $19.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | UIn the Money | $20.50In the Money | $20.60In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,509Out of the Money | UIn the Money | $23.50In the Money | $23.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UIn the Money | $25.15In the Money | $25.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | UIn the Money | $28.15In the Money | $29.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |