Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
UIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $1.56Near the Money | $1.61Near the Money | $1.61Near the Money | $0.08Near the Money | 2Near the Money | 4Near the Money | |
UIn the Money | $4.30In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNear the Money | $1.98Near the Money | $2.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | UUnderlying issue's last price | $2.44Underlying issue's last price | $2.49Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
UNear the Money | $3.35Near the Money | $3.45Near the Money | $3.46Near the Money | $-0.30Near the Money | 2Near the Money | 5Near the Money | UIn the Money | $2.96In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
UNear the Money | $2.94Near the Money | $3.05Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | UIn the Money | $3.50In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNear the Money | $2.58Near the Money | $2.67Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | UIn the Money | $4.15In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $2.26Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $1.99Out of the Money | $2.07Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $1.74Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $1.52Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $-0.31Out of the Money | 339Out of the Money | 24Out of the Money | UIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.19Out of the Money | $-0.17Out of the Money | 426Out of the Money | 1,199Out of the Money | UIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | UIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.55Out of the Money | $0.94Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UIn the Money | $14.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |