Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | ---In the Money | ---In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | UOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
UIn the Money | ---In the Money | ---In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 41In the Money | UOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
UIn the Money | ---In the Money | ---In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 429In the Money | UOut of the Money | ---Out of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | |
UIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2,646In the Money | UOut of the Money | ---Out of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,896Out of the Money | |
UUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,099Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | UUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,801Underlying issue's last price |
UNear the Money | ---Near the Money | ---Near the Money | $6.72Near the Money | $0.00Near the Money | ---Near the Money | 905Near the Money | UIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5,020In the Money | |
UNear the Money | ---Near the Money | ---Near the Money | $5.85Near the Money | $0.00Near the Money | ---Near the Money | 2,704Near the Money | UIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3,103In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | UIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2,501In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,303Out of the Money | UIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5,379In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | UIn the Money | ---In the Money | ---In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 826In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,229Out of the Money | UIn the Money | ---In the Money | ---In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 788In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | UIn the Money | ---In the Money | ---In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,819Out of the Money | UIn the Money | ---In the Money | ---In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | UIn the Money | ---In the Money | ---In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,234Out of the Money | UIn the Money | ---In the Money | ---In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | UIn the Money | ---In the Money | ---In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | UIn the Money | ---In the Money | ---In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | UIn the Money | ---In the Money | ---In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | UIn the Money | ---In the Money | ---In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,512Out of the Money | UIn the Money | ---In the Money | ---In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |