Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $15.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.55In the Money | $14.40In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.55In the Money | $13.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $9.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UIn the Money | $10.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $9.60In the Money | $9.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $9.05In the Money | $10.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UIn the Money | $8.55In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
UIn the Money | $8.05In the Money | $9.95In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | |
UIn the Money | $7.55In the Money | $7.75In the Money | $7.95In the Money | $-0.10In the Money | 7In the Money | 5In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 86Out of the Money | |
UIn the Money | $7.05In the Money | $7.25In the Money | $7.68In the Money | $1.98In the Money | 1In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $6.60In the Money | $6.85In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
UIn the Money | $6.10In the Money | $7.90In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 228In the Money | UOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 54Out of the Money | |
UIn the Money | $5.60In the Money | $5.90In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 78In the Money | UOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UIn the Money | $5.10In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
UIn the Money | $4.60In the Money | $4.75In the Money | $5.05In the Money | $0.10In the Money | 1In the Money | 111In the Money | UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 12Out of the Money | 270Out of the Money | |
UIn the Money | $4.10In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | UOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
UIn the Money | $3.60In the Money | $3.75In the Money | $4.00In the Money | $0.40In the Money | 2In the Money | 228In the Money | UOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 7,332Out of the Money | |
UIn the Money | $2.66In the Money | $3.25In the Money | $3.50In the Money | $0.40In the Money | 2In the Money | 72In the Money | UOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7Out of the Money | 606Out of the Money | |
UIn the Money | $2.66In the Money | $2.77In the Money | $2.52In the Money | $-0.10In the Money | 58In the Money | 554In the Money | UNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 129Near the Money | 856Near the Money | |
UIn the Money | $2.21In the Money | $2.48In the Money | $2.78In the Money | $0.59In the Money | 2In the Money | 450In the Money | UNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.07Near the Money | 9Near the Money | 685Near the Money | |
UIn the Money | $1.70In the Money | $1.87In the Money | $1.57In the Money | $-0.32In the Money | 48In the Money | 941In the Money | UNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.12Near the Money | 612Near the Money | 1,361Near the Money | |
UIn the Money | $1.39In the Money | $1.68In the Money | $1.32In the Money | $-0.12In the Money | 21In the Money | 1,192In the Money | UNear the Money | $0.26Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.14Near the Money | 203Near the Money | 714Near the Money | |
UIn the Money | $1.09In the Money | $1.13In the Money | $0.99In the Money | $-0.24In the Money | 183In the Money | 1,748In the Money | UNear the Money | $0.43Near the Money | $0.46Near the Money | $0.52Near the Money | $-0.11Near the Money | 522Near the Money | 859Near the Money | |
UUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.83Underlying issue's last price | $-0.12Underlying issue's last price | 466Underlying issue's last price | 931Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.81Underlying issue's last price | $-0.08Underlying issue's last price | 206Underlying issue's last price | 624Underlying issue's last price |
UNear the Money | $0.61Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.17Near the Money | 1,260Near the Money | 3,438Near the Money | UIn the Money | $0.93In the Money | $0.98In the Money | $1.00In the Money | $-0.20In the Money | 293In the Money | 2,263In the Money | |
UNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.16Near the Money | 636Near the Money | 1,215Near the Money | UIn the Money | $0.03In the Money | $1.34In the Money | $1.43In the Money | $-0.09In the Money | 29In the Money | 326In the Money | |
UNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.16Near the Money | 942Near the Money | 2,280Near the Money | UIn the Money | $1.43In the Money | $1.72In the Money | $1.32In the Money | $-0.63In the Money | 5In the Money | 312In the Money | |
UNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.16Near the Money | 230Near the Money | 579Near the Money | UIn the Money | $2.02In the Money | $2.18In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.12Near the Money | 768Near the Money | 3,189Near the Money | UIn the Money | $2.47In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.10Near the Money | 130Near the Money | 267Near the Money | UIn the Money | $1.80In the Money | $3.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 628Out of the Money | 609Out of the Money | UIn the Money | $3.35In the Money | $3.55In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 67Out of the Money | 181Out of the Money | UIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 59Out of the Money | 975Out of the Money | UIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 32Out of the Money | 756Out of the Money | UIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 159Out of the Money | 205Out of the Money | UIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 23Out of the Money | 15Out of the Money | UIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 332Out of the Money | UIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 7Out of the Money | ---Out of the Money | UIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 934Out of the Money | 2,341Out of the Money | UIn the Money | $7.30In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 9Out of the Money | ---Out of the Money | UIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 369Out of the Money | 3,994Out of the Money | UIn the Money | $11.70In the Money | $12.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |