Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
UIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.70In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
UIn the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UIn the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 30Out of the Money | 327Out of the Money | |
UIn the Money | $2.76In the Money | $3.75In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
UIn the Money | $2.81In the Money | $3.05In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 101In the Money | UNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | |
UIn the Money | $1.91In the Money | $2.60In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 162Near the Money | |
UIn the Money | $1.84In the Money | $2.16In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 36Near the Money | 239Near the Money | |
UIn the Money | $1.36In the Money | $1.58In the Money | $1.50In the Money | $0.46In the Money | 24In the Money | 451In the Money | UNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 192Near the Money | 848Near the Money | |
UIn the Money | $0.89In the Money | $1.12In the Money | $1.00In the Money | $0.32In the Money | 13In the Money | 788In the Money | UNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 216Near the Money | 1,162Near the Money | |
UUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.27Underlying issue's last price | 215Underlying issue's last price | 1,214Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $-0.20Underlying issue's last price | 300Underlying issue's last price | 1,491Underlying issue's last price |
UNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.13Near the Money | 944Near the Money | 2,301Near the Money | UIn the Money | $0.30In the Money | $0.32In the Money | $0.28In the Money | $-0.39In the Money | 279In the Money | 587In the Money | |
UNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.07Near the Money | 1,686Near the Money | 2,836Near the Money | UIn the Money | $0.62In the Money | $0.66In the Money | $0.62In the Money | $-0.39In the Money | 73In the Money | 648In the Money | |
UNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 798Near the Money | 1,646Near the Money | UIn the Money | $1.04In the Money | $1.17In the Money | $1.00In the Money | $0.04In the Money | 21In the Money | 100In the Money | |
UNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 224Near the Money | 1,965Near the Money | UIn the Money | $1.51In the Money | $1.77In the Money | $1.92In the Money | $-0.10In the Money | 2In the Money | 330In the Money | |
UNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 55Near the Money | 369Near the Money | UIn the Money | $1.82In the Money | $2.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
UNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 569Near the Money | UIn the Money | $2.48In the Money | $3.20In the Money | $2.59In the Money | $-0.38In the Money | 3In the Money | 181In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 26Out of the Money | UIn the Money | $2.90In the Money | $3.55In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 842Out of the Money | UIn the Money | $3.50In the Money | $4.10In the Money | $3.60In the Money | $-0.38In the Money | 3In the Money | 167In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UIn the Money | $3.85In the Money | $4.55In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 121Out of the Money | 820Out of the Money | UIn the Money | $4.50In the Money | $5.05In the Money | $5.02In the Money | $0.32In the Money | 1In the Money | 117In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UIn the Money | $4.45In the Money | $5.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | UIn the Money | $5.45In the Money | $5.90In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | UIn the Money | $6.45In the Money | $7.00In the Money | $6.55In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | UIn the Money | $6.95In the Money | $7.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | UIn the Money | $7.20In the Money | $8.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | UIn the Money | $7.90In the Money | $9.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | UIn the Money | $9.30In the Money | $10.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | UIn the Money | $10.45In the Money | $10.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | UIn the Money | $11.15In the Money | $11.75In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UIn the Money | $12.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | UIn the Money | $13.45In the Money | $13.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | UIn the Money | $14.45In the Money | $14.65In the Money | $14.81In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UIn the Money | $15.45In the Money | $15.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UIn the Money | $16.50In the Money | $16.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $17.10In the Money | $18.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | UIn the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |