Stocks Options

LAST PRICE
21.0400
TODAY'S CHANGE (%)
Trending Down-0.5500 (-2.5475%)

Bid / Lots
21.0500/ 5
Ask / Lots
21.1300/ 17
Open / Previous Close
21.3800 / 21.5900
Day Range
Low 20.8400
High 21.9400
52 Week Range
Low 13.8950
High 43.5400
Volume
12,474,440
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	$14.05In the Money	$18.05In the Money	$17.20In the Money	$-1.49In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$5.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$11.70In the Money	$15.05In the Money	$15.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$10.70In the Money	$14.05In the Money	$14.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$9.70In the Money	$13.05In the Money	$11.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$8.10In the Money	$11.95In the Money	$11.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$7.55In the Money	$11.55In the Money	$11.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$7.05In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UIn the Money	$6.55In the Money	$10.50In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$7.00In the Money	$10.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$6.65In the Money	$7.85In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	UOut of the Money	---Out of the Money	$0.06Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UIn the Money	$6.10In the Money	$7.90In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	UOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	136Out of the Money
UIn the Money	$5.45In the Money	$6.85In the Money	$8.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money
UIn the Money	$5.00In the Money	$7.10In the Money	$6.35In the Money	$-1.60In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$15.00	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
UIn the Money	$4.75In the Money	$5.90In the Money	$6.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UIn the Money	$3.80In the Money	$6.45In the Money	$3.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$16.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
UIn the Money	$4.10In the Money	$6.05In the Money	$5.15In the Money	$-0.64In the Money	2In the Money	228In the Money	Filter Table By Strike Price of$16.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UIn the Money	$3.45In the Money	$5.10In the Money	$4.60In the Money	$-1.25In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$17.00	UOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UIn the Money	$2.99In the Money	$3.85In the Money	$4.65In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$17.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	380Out of the Money
UIn the Money	$2.90In the Money	$3.45In the Money	$3.12In the Money	$-0.77In the Money	9In the Money	117In the Money	Filter Table By Strike Price of$18.00	UOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	224Out of the Money
UIn the Money	$2.41In the Money	$2.90In the Money	$2.91In the Money	$0.10In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$18.50	UNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	356Near the Money
UIn the Money	$1.24In the Money	$2.24In the Money	$1.86In the Money	$-0.84In the Money	20In the Money	212In the Money	Filter Table By Strike Price of$19.00	UNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	515Near the Money	7,338Near the Money
UIn the Money	$1.16In the Money	$1.89In the Money	$1.95In the Money	$-0.21In the Money	5In the Money	73In the Money	Filter Table By Strike Price of$19.50	UNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$0.02Near the Money	97Near the Money	667Near the Money
UIn the Money	$0.95In the Money	$1.26In the Money	$1.10In the Money	$-0.73In the Money	91In the Money	539In the Money	Filter Table By Strike Price of$20.00	UNear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$0.04Near the Money	647Near the Money	1,394Near the Money
UIn the Money	$0.75In the Money	$0.87In the Money	$0.70In the Money	$-0.66In the Money	17In the Money	419In the Money	Filter Table By Strike Price of$20.50	UNear the Money	$0.27Near the Money	$0.29Near the Money	$0.28Near the Money	$0.10Near the Money	394Near the Money	860Near the Money
UUnderlying issue's last price	$0.51Underlying issue's last price	$0.60Underlying issue's last price	$0.57Underlying issue's last price	$-0.57Underlying issue's last price	709Underlying issue's last price	933Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	UUnderlying issue's last price	$0.49Underlying issue's last price	$0.53Underlying issue's last price	$0.50Underlying issue's last price	$0.17Underlying issue's last price	1,771Underlying issue's last price	2,442Underlying issue's last price
UNear the Money	$0.34Near the Money	$0.36Near the Money	$0.37Near the Money	$-0.43Near the Money	513Near the Money	1,366Near the Money	Filter Table By Strike Price of$21.50	UIn the Money	$0.80In the Money	$0.83In the Money	$0.80In the Money	$0.23In the Money	91In the Money	1,180In the Money
UNear the Money	$0.14Near the Money	$0.29Near the Money	$0.22Near the Money	$-0.28Near the Money	628Near the Money	1,999Near the Money	Filter Table By Strike Price of$22.00	UIn the Money	$0.73In the Money	$1.35In the Money	$1.22In the Money	$0.38In the Money	70In the Money	1,948In the Money
UNear the Money	$0.13Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.22Near the Money	169Near the Money	1,049Near the Money	Filter Table By Strike Price of$22.50	UIn the Money	$1.02In the Money	$1.76In the Money	$1.69In the Money	$0.48In the Money	41In the Money	825In the Money
UNear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.16Near the Money	1,720Near the Money	7,161Near the Money	Filter Table By Strike Price of$23.00	UIn the Money	$1.61In the Money	$2.22In the Money	$1.58In the Money	$0.13In the Money	30In the Money	2,293In the Money
UNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.11Near the Money	85Near the Money	1,503Near the Money	Filter Table By Strike Price of$23.50	UIn the Money	$2.40In the Money	$2.72In the Money	$1.65In the Money	$0.00In the Money	---In the Money	317In the Money
UNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.08Near the Money	801Near the Money	2,469Near the Money	Filter Table By Strike Price of$24.00	UIn the Money	$1.70In the Money	$3.75In the Money	$2.35In the Money	$0.00In the Money	---In the Money	318In the Money
UOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	31Out of the Money	741Out of the Money	Filter Table By Strike Price of$24.50	UIn the Money	$2.31In the Money	$3.60In the Money	$2.07In the Money	$0.00In the Money	---In the Money	4In the Money
UOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	243Out of the Money	3,249Out of the Money	Filter Table By Strike Price of$25.00	UIn the Money	$2.87In the Money	$4.95In the Money	$2.45In the Money	$0.00In the Money	---In the Money	26In the Money
UOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	755Out of the Money	Filter Table By Strike Price of$25.50	UIn the Money	$3.45In the Money	$4.60In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	$4.55In the Money	$5.75In the Money	$5.15In the Money	$1.43In the Money	2In the Money	7In the Money
UOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	215Out of the Money	Filter Table By Strike Price of$26.50	UIn the Money	$4.85In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	929Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	$5.70In the Money	$6.55In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	675Out of the Money	Filter Table By Strike Price of$27.50	UIn the Money	$6.15In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	$5.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	34Out of the Money	Filter Table By Strike Price of$28.50	UIn the Money	$6.40In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	357Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	$7.65In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$29.50	UIn the Money	$8.15In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	2,552Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	$8.35In the Money	$10.10In the Money	$8.78In the Money	$0.28In the Money	8In the Money	35In the Money
UOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$30.50	UIn the Money	$9.05In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UIn the Money	$9.70In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,965Out of the Money	Filter Table By Strike Price of$35.00	UIn the Money	$13.40In the Money	$14.35In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)