Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $14.05In the Money | $18.05In the Money | $17.20In the Money | $-1.49In the Money | 5In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.70In the Money | $15.05In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.70In the Money | $14.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.70In the Money | $13.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.10In the Money | $11.95In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $7.55In the Money | $11.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UIn the Money | $6.55In the Money | $10.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $7.00In the Money | $10.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $6.65In the Money | $7.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UIn the Money | $6.10In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 136Out of the Money | |
UIn the Money | $5.45In the Money | $6.85In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | |
UIn the Money | $5.00In the Money | $7.10In the Money | $6.35In the Money | $-1.60In the Money | 1In the Money | 10In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
UIn the Money | $4.75In the Money | $5.90In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $3.80In the Money | $6.45In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
UIn the Money | $4.10In the Money | $6.05In the Money | $5.15In the Money | $-0.64In the Money | 2In the Money | 228In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UIn the Money | $3.45In the Money | $5.10In the Money | $4.60In the Money | $-1.25In the Money | 2In the Money | 79In the Money | UOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UIn the Money | $2.99In the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 380Out of the Money | |
UIn the Money | $2.90In the Money | $3.45In the Money | $3.12In the Money | $-0.77In the Money | 9In the Money | 117In the Money | UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 224Out of the Money | |
UIn the Money | $2.41In the Money | $2.90In the Money | $2.91In the Money | $0.10In the Money | 2In the Money | 80In the Money | UNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 356Near the Money | |
UIn the Money | $1.24In the Money | $2.24In the Money | $1.86In the Money | $-0.84In the Money | 20In the Money | 212In the Money | UNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 515Near the Money | 7,338Near the Money | |
UIn the Money | $1.16In the Money | $1.89In the Money | $1.95In the Money | $-0.21In the Money | 5In the Money | 73In the Money | UNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 97Near the Money | 667Near the Money | |
UIn the Money | $0.95In the Money | $1.26In the Money | $1.10In the Money | $-0.73In the Money | 91In the Money | 539In the Money | UNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 647Near the Money | 1,394Near the Money | |
UIn the Money | $0.75In the Money | $0.87In the Money | $0.70In the Money | $-0.66In the Money | 17In the Money | 419In the Money | UNear the Money | $0.26Near the Money | $0.28Near the Money | $0.32Near the Money | $0.14Near the Money | 384Near the Money | 860Near the Money | |
UUnderlying issue's last price | $0.51Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.57Underlying issue's last price | 709Underlying issue's last price | 933Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | UUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $0.17Underlying issue's last price | 1,771Underlying issue's last price | 2,442Underlying issue's last price |
UNear the Money | $0.34Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.43Near the Money | 513Near the Money | 1,366Near the Money | UIn the Money | $0.80In the Money | $0.83In the Money | $0.80In the Money | $0.23In the Money | 91In the Money | 1,180In the Money | |
UNear the Money | $0.14Near the Money | $0.29Near the Money | $0.22Near the Money | $-0.28Near the Money | 628Near the Money | 1,999Near the Money | UIn the Money | $0.71In the Money | $1.22In the Money | $1.22In the Money | $0.38In the Money | 70In the Money | 1,948In the Money | |
UNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.22Near the Money | 169Near the Money | 1,049Near the Money | UIn the Money | $1.02In the Money | $1.76In the Money | $1.69In the Money | $0.48In the Money | 41In the Money | 825In the Money | |
UNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.16Near the Money | 1,720Near the Money | 7,161Near the Money | UIn the Money | $1.61In the Money | $2.22In the Money | $1.58In the Money | $0.13In the Money | 30In the Money | 2,293In the Money | |
UNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 85Near the Money | 1,503Near the Money | UIn the Money | $2.40In the Money | $2.72In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
UNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 801Near the Money | 2,469Near the Money | UIn the Money | $2.94In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 31Out of the Money | 741Out of the Money | UIn the Money | $2.31In the Money | $3.60In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 243Out of the Money | 3,249Out of the Money | UIn the Money | $2.87In the Money | $4.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 755Out of the Money | UIn the Money | $3.45In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,153Out of the Money | UIn the Money | $4.55In the Money | $5.75In the Money | $5.15In the Money | $1.43In the Money | 2In the Money | 7In the Money | |
UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 215Out of the Money | UIn the Money | $4.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 929Out of the Money | UIn the Money | $5.70In the Money | $6.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 675Out of the Money | UIn the Money | $6.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | UIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 34Out of the Money | UIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 357Out of the Money | UIn the Money | $7.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,552Out of the Money | UIn the Money | $8.35In the Money | $10.10In the Money | $8.78In the Money | $0.28In the Money | 8In the Money | 35In the Money | |
UOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UIn the Money | $9.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,965Out of the Money | UIn the Money | $13.40In the Money | $14.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |