Stocks Options

LAST PRICE
22.4900
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.4427%)

Bid / Lots
22.5000/ 5
Ask / Lots
22.5100/ 1
Open / Previous Close
22.2900 / 22.5900
Day Range
Low 22.1000
High 23.4000
52 Week Range
Low 13.8950
High 43.5400
Volume
6,143,345
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	$15.60In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$12.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$11.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$10.50In the Money	$14.40In the Money	$11.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$9.50In the Money	$13.40In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$9.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$9.85In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UIn the Money	$9.95In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UOut of the Money	---Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$8.80In the Money	$10.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	UOut of the Money	---Out of the Money	$0.37Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$8.40In the Money	$10.45In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	UOut of the Money	---Out of the Money	$0.73Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UIn the Money	$8.40In the Money	$8.90In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	UOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
UIn the Money	$7.90In the Money	$8.50In the Money	$8.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	UOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money
UIn the Money	$7.40In the Money	$7.60In the Money	$7.95In the Money	$-0.10In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$15.00	UOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	86Out of the Money
UIn the Money	$6.50In the Money	$7.60In the Money	$7.68In the Money	$1.98In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$15.50	UOut of the Money	---Out of the Money	$0.77Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UIn the Money	$4.75In the Money	$7.85In the Money	$3.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$16.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
UIn the Money	$5.40In the Money	$6.25In the Money	$6.53In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$16.50	UOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	54Out of the Money
UIn the Money	$4.65In the Money	$5.55In the Money	$4.57In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$17.00	UOut of the Money	---Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UIn the Money	$4.95In the Money	$5.25In the Money	$5.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$17.50	UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
UIn the Money	$4.45In the Money	$4.60In the Money	$5.05In the Money	$0.10In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$18.00	UOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	12Out of the Money	270Out of the Money
UIn the Money	$3.95In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$18.50	UOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
UIn the Money	$3.45In the Money	$3.60In the Money	$4.00In the Money	$0.40In the Money	2In the Money	228In the Money	Filter Table By Strike Price of$19.00	UOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	36Out of the Money	7,332Out of the Money
UIn the Money	$2.80In the Money	$3.10In the Money	$3.50In the Money	$0.40In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$19.50	UNear the Money	$0.02Near the Money	$0.25Near the Money	$0.02Near the Money	$-0.05Near the Money	7Near the Money	606Near the Money
UIn the Money	$2.50In the Money	$2.64In the Money	$2.52In the Money	$-0.10In the Money	58In the Money	554In the Money	Filter Table By Strike Price of$20.00	UNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.05Near the Money	128Near the Money	856Near the Money
UIn the Money	$1.96In the Money	$2.21In the Money	$2.78In the Money	$0.59In the Money	2In the Money	450In the Money	Filter Table By Strike Price of$20.50	UNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.07Near the Money	9Near the Money	685Near the Money
UIn the Money	$1.56In the Money	$1.75In the Money	$1.57In the Money	$-0.32In the Money	48In the Money	941In the Money	Filter Table By Strike Price of$21.00	UNear the Money	$0.16Near the Money	$0.23Near the Money	$0.20Near the Money	$-0.10Near the Money	610Near the Money	1,361Near the Money
UIn the Money	$1.28In the Money	$1.37In the Money	$1.32In the Money	$-0.12In the Money	21In the Money	1,192In the Money	Filter Table By Strike Price of$21.50	UNear the Money	$0.30Near the Money	$0.33Near the Money	$0.34Near the Money	$-0.11Near the Money	199Near the Money	714Near the Money
UUnderlying issue's last price	$0.99Underlying issue's last price	$1.02Underlying issue's last price	$0.99Underlying issue's last price	$-0.24Underlying issue's last price	183Underlying issue's last price	1,748Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	UUnderlying issue's last price	$0.48Underlying issue's last price	$0.52Underlying issue's last price	$0.52Underlying issue's last price	$-0.11Underlying issue's last price	522Underlying issue's last price	859Underlying issue's last price
UNear the Money	$0.74Near the Money	$0.77Near the Money	$0.72Near the Money	$-0.23Near the Money	419Near the Money	931Near the Money	Filter Table By Strike Price of$22.50	UIn the Money	$0.73In the Money	$0.77In the Money	$0.81In the Money	$-0.08In the Money	206In the Money	624In the Money
UNear the Money	$0.56Near the Money	$0.57Near the Money	$0.56Near the Money	$-0.22Near the Money	1,218Near the Money	3,438Near the Money	Filter Table By Strike Price of$23.00	UIn the Money	$1.02In the Money	$1.06In the Money	$1.00In the Money	$-0.20In the Money	293In the Money	2,263In the Money
UNear the Money	$0.39Near the Money	$0.43Near the Money	$0.40Near the Money	$-0.21Near the Money	631Near the Money	1,215Near the Money	Filter Table By Strike Price of$23.50	UIn the Money	$0.98In the Money	$1.55In the Money	$1.43In the Money	$-0.09In the Money	29In the Money	326In the Money
UNear the Money	$0.29Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.18Near the Money	937Near the Money	2,280Near the Money	Filter Table By Strike Price of$24.00	UIn the Money	$1.67In the Money	$1.95In the Money	$1.32In the Money	$-0.63In the Money	5In the Money	312In the Money
UNear the Money	$0.21Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.15Near the Money	224Near the Money	579Near the Money	Filter Table By Strike Price of$24.50	UIn the Money	$2.10In the Money	$2.27In the Money	$2.07In the Money	$0.00In the Money	---In the Money	4In the Money
UNear the Money	$0.17Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.15Near the Money	747Near the Money	3,189Near the Money	Filter Table By Strike Price of$25.00	UIn the Money	$1.87In the Money	$2.71In the Money	$2.45In the Money	$0.00In the Money	---In the Money	26In the Money
UOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	130Out of the Money	267Out of the Money	Filter Table By Strike Price of$25.50	UIn the Money	$3.05In the Money	$3.25In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	628Out of the Money	609Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	$1.90In the Money	$3.65In the Money	$3.72In the Money	$0.00In the Money	---In the Money	7In the Money
UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	67Out of the Money	181Out of the Money	Filter Table By Strike Price of$26.50	UIn the Money	$3.95In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	59Out of the Money	975Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	$2.72In the Money	$5.85In the Money	$3.70In the Money	$-1.00In the Money	1In the Money	1In the Money
UOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	32Out of the Money	756Out of the Money	Filter Table By Strike Price of$27.50	UIn the Money	$4.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	154Out of the Money	205Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	$5.25In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	23Out of the Money	15Out of the Money	Filter Table By Strike Price of$28.50	UIn the Money	$5.40In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	332Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	$6.40In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.11Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	UIn the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	808Out of the Money	2,341Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	$7.40In the Money	$8.35In the Money	$7.95In the Money	$0.00In the Money	---In the Money	36In the Money
UOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	UIn the Money	$7.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	369Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$35.00	UIn the Money	$11.20In the Money	$13.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)