Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.35In the Money | $8.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.20In the Money | $7.05In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.40In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
UIn the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
UIn the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
UIn the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UIn the Money | $3.15In the Money | $3.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
UIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UIn the Money | $2.71In the Money | $2.94In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 58Near the Money | 126Near the Money | |
UIn the Money | $2.22In the Money | $2.46In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
UIn the Money | $1.74In the Money | $1.90In the Money | $1.90In the Money | $-0.29In the Money | 3In the Money | 3In the Money | UNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 44Near the Money | 118Near the Money | |
UIn the Money | $1.30In the Money | $1.38In the Money | $1.45In the Money | $-0.50In the Money | 15In the Money | 4In the Money | UNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 137Near the Money | |
UIn the Money | $0.84In the Money | $0.90In the Money | $0.95In the Money | $-0.36In the Money | 11In the Money | 46In the Money | UNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 19Near the Money | 916Near the Money | |
UUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $-0.33Underlying issue's last price | 12Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | UUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 295Underlying issue's last price | 448Underlying issue's last price |
UNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.31Near the Money | 578Near the Money | 749Near the Money | UIn the Money | $0.39In the Money | $0.42In the Money | $0.40In the Money | $0.12In the Money | 240In the Money | 900In the Money | |
UNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.24Near the Money | 441Near the Money | 960Near the Money | UIn the Money | $0.76In the Money | $0.79In the Money | $0.73In the Money | $0.20In the Money | 51In the Money | 1,015In the Money | |
UNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.13Near the Money | 1,129Near the Money | 2,142Near the Money | UIn the Money | $1.20In the Money | $1.26In the Money | $1.18In the Money | $0.24In the Money | 26In the Money | 602In the Money | |
UNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 127Near the Money | 1,303Near the Money | UIn the Money | $1.65In the Money | $1.86In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 97Near the Money | 1,416Near the Money | UIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $0.35In the Money | 21In the Money | 451In the Money | |
UNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 50Near the Money | 354Near the Money | UIn the Money | $2.63In the Money | $2.80In the Money | $2.43In the Money | $0.04In the Money | 1In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 152Out of the Money | 674Out of the Money | UIn the Money | $3.15In the Money | $3.30In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 89Out of the Money | UIn the Money | $2.71In the Money | $3.75In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,919Out of the Money | UIn the Money | $4.10In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | UIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 309Out of the Money | UIn the Money | $5.15In the Money | $5.30In the Money | $5.23In the Money | $-0.37In the Money | 6In the Money | 9In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | UIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 294Out of the Money | UIn the Money | $6.15In the Money | $6.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6Out of the Money | UIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | UIn the Money | $7.15In the Money | $7.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | UIn the Money | $8.10In the Money | $8.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 386Out of the Money | UIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | UIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $10.65In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | UIn the Money | $10.25In the Money | $11.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UIn the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $13.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | UIn the Money | $13.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $14.60In the Money | $15.05In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $14.95In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $15.60In the Money | $15.80In the Money | $15.52In the Money | $0.59In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $18.95In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |