• LAST PRICE
    16.1350
  • TODAY'S CHANGE (%)
    Trending Down-0.2650 (-1.6159%)
  • Bid / Lots
    16.1300/ 52
  • Ask / Lots
    16.1400/ 7
  • Open / Previous Close
    16.3400 / 16.4000
  • Day Range
    Low 16.1000
    High 16.3550
  • 52 Week Range
    Low 16.1000
    High 50.0800
  • Volume
    1,406,683
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UIn the Money
$9.55In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$9.95In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$9.55In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$8.25In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$7.70In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$6.45In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$3.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$4.20In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$4.60In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$4.10In the Money
$4.20In the Money
$6.05In the Money
$0.00In the Money
---In the Money
25In the Money
UOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UIn the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
24Out of the Money
UIn the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
35Out of the Money
UIn the Money
$2.62In the Money
$2.69In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNear the Money
$0.01Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
UIn the Money
$2.08In the Money
$2.23In the Money
$2.45In the Money
$0.00In the Money
---In the Money
3In the Money
UNear the Money
$0.01Near the Money
$0.06Near the Money
$1.89Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
UIn the Money
$1.48In the Money
$1.71In the Money
$2.00In the Money
$0.00In the Money
---In the Money
4In the Money
UNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
UIn the Money
$1.18In the Money
$1.25In the Money
$1.29In the Money
$0.00In the Money
---In the Money
151In the Money
UNear the Money
$0.05Near the Money
$0.06Near the Money
$0.07Near the Money
$0.01Near the Money
33Near the Money
1,352Near the Money
UIn the Money
$0.76In the Money
$0.81In the Money
$0.76In the Money
$-0.28In the Money
3In the Money
11In the Money
UNear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$0.01Near the Money
39Near the Money
183Near the Money
UUnderlying issue's last price
$0.44Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$-0.26Underlying issue's last price
270Underlying issue's last price
637Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
UUnderlying issue's last price
$0.29Underlying issue's last price
$0.31Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
88Underlying issue's last price
1,462Underlying issue's last price
UNear the Money
$0.21Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.20Near the Money
339Near the Money
560Near the Money
UIn the Money
$0.57In the Money
$0.59In the Money
$0.59In the Money
$0.11In the Money
121In the Money
4,832In the Money
UNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.11Near the Money
369Near the Money
1,193Near the Money
UIn the Money
$0.95In the Money
$0.98In the Money
$0.95In the Money
$0.15In the Money
50In the Money
3,672In the Money
UNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.06Near the Money
272Near the Money
3,350Near the Money
UIn the Money
$1.23In the Money
$1.55In the Money
$1.18In the Money
$0.00In the Money
---In the Money
2,220In the Money
UNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
102Near the Money
2,533Near the Money
UIn the Money
$1.82In the Money
$1.92In the Money
$1.85In the Money
$0.22In the Money
2In the Money
4,444In the Money
UNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
61Near the Money
1,109Near the Money
UIn the Money
$2.35In the Money
$2.41In the Money
$1.87In the Money
$0.00In the Money
---In the Money
1,098In the Money
UNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
12Near the Money
5,177Near the Money
UIn the Money
$2.85In the Money
$2.92In the Money
$2.82In the Money
$0.11In the Money
29In the Money
2,327In the Money
UOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
764Out of the Money
UIn the Money
$3.35In the Money
$3.45In the Money
$3.35In the Money
$-0.10In the Money
5In the Money
344In the Money
UOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
19Out of the Money
3,068Out of the Money
UIn the Money
$3.85In the Money
$3.90In the Money
$3.71In the Money
$0.16In the Money
14In the Money
4,318In the Money
UOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
467Out of the Money
UIn the Money
$4.35In the Money
$4.40In the Money
$4.30In the Money
$0.20In the Money
15In the Money
217In the Money
UOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
89Out of the Money
1,598Out of the Money
UIn the Money
$4.85In the Money
$4.90In the Money
$4.95In the Money
$0.25In the Money
5In the Money
647In the Money
UOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
55Out of the Money
176Out of the Money
UIn the Money
$4.95In the Money
$5.40In the Money
$4.72In the Money
$0.00In the Money
---In the Money
27In the Money
UOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,038Out of the Money
UIn the Money
$5.80In the Money
$7.15In the Money
$5.89In the Money
$0.89In the Money
10In the Money
49In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,047Out of the Money
UIn the Money
$6.35In the Money
$6.55In the Money
$6.19In the Money
$0.06In the Money
2In the Money
451In the Money
UOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
UIn the Money
$6.80In the Money
$7.20In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
UIn the Money
$7.20In the Money
$7.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,474Out of the Money
UIn the Money
$7.85In the Money
$8.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
363In the Money
UOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
UIn the Money
$6.95In the Money
$8.90In the Money
$8.15In the Money
$0.00In the Money
---In the Money
1In the Money
UOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,241Out of the Money
UIn the Money
$8.75In the Money
$9.10In the Money
$8.67In the Money
$0.00In the Money
---In the Money
242In the Money
UOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
UIn the Money
$8.75In the Money
$9.80In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,427Out of the Money
UIn the Money
$9.80In the Money
$10.05In the Money
$9.22In the Money
$0.00In the Money
---In the Money
191In the Money
UOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
UIn the Money
$9.75In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,792Out of the Money
UIn the Money
$10.45In the Money
$11.15In the Money
$10.65In the Money
$0.00In the Money
---In the Money
6In the Money
UOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
UIn the Money
$10.95In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4,222Out of the Money
UIn the Money
$11.45In the Money
$11.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,315Out of the Money
UIn the Money
$12.65In the Money
$13.00In the Money
$11.66In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
3,988Out of the Money
UIn the Money
$13.65In the Money
$14.40In the Money
$13.47In the Money
$0.00In the Money
---In the Money
644In the Money
UOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,156Out of the Money
UIn the Money
$14.70In the Money
$15.10In the Money
$14.63In the Money
$0.00In the Money
---In the Money
256In the Money
UOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,238Out of the Money
UIn the Money
$15.80In the Money
$16.20In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,666Out of the Money
UIn the Money
$16.30In the Money
$17.75In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1,122In the Money
UOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,821Out of the Money
UIn the Money
$18.80In the Money
$20.25In the Money
$18.67In the Money
$0.00In the Money
---In the Money
600In the Money
UOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
6,273Out of the Money
UIn the Money
$21.80In the Money
$22.00In the Money
$21.63In the Money
$0.00In the Money
---In the Money
249In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,062Out of the Money
UIn the Money
$23.05In the Money
$24.35In the Money
$21.45In the Money
$0.00In the Money
---In the Money
9In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,232Out of the Money
UIn the Money
$25.30In the Money
$26.15In the Money
$23.78In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,183Out of the Money
UIn the Money
$27.40In the Money
$30.10In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
UIn the Money
$28.75In the Money
$32.80In the Money
$21.75In the Money
$0.00In the Money
---In the Money
5In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,982Out of the Money
UIn the Money
$32.15In the Money
$35.35In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
UIn the Money
$36.75In the Money
$40.80In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,019Out of the Money
UIn the Money
$41.75In the Money
$45.80In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
997Out of the Money
UIn the Money
$46.75In the Money
$50.80In the Money
$35.60In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,761Out of the Money
UIn the Money
$51.75In the Money
$55.80In the Money
$33.10In the Money
$0.00In the Money
---In the Money
---In the Money