Stocks Options

LAST PRICE
21.6700
TODAY'S CHANGE (%)
Trending Down-0.4200 (-1.9013%)

Bid / Lots
21.7200/ 6
Ask / Lots
21.7400/ 14
Open / Previous Close
22.1600 / 22.0900
Day Range
Low 21.5550
High 22.1600
52 Week Range
Low 21.5550
High 50.0800
Volume
9,350,099
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	$6.35In the Money	$9.15In the Money	$9.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	UOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$5.25In the Money	$7.75In the Money	$6.88In the Money	$-1.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$15.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UIn the Money	$7.40In the Money	$8.00In the Money	$7.05In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$16.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	---Out of the Money
UIn the Money	$7.25In the Money	$7.40In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	UOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
UIn the Money	$2.52In the Money	$4.70In the Money	$3.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money
UIn the Money	$1.71In the Money	$5.40In the Money	$3.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UIn the Money	$2.38In the Money	$2.83In the Money	$2.89In the Money	$-0.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
UIn the Money	$2.99In the Money	$3.95In the Money	$4.00In the Money	$0.61In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$19.50	UNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	10Near the Money	---Near the Money
UIn the Money	$1.45In the Money	$1.93In the Money	$1.70In the Money	$-0.53In the Money	126In the Money	---In the Money	Filter Table By Strike Price of$20.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	44Near the Money	---Near the Money
UIn the Money	$1.99In the Money	$2.43In the Money	$2.05In the Money	$0.65In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$20.50	UNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
UIn the Money	$0.62In the Money	$0.73In the Money	$0.69In the Money	$-0.55In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$21.00	UNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	66Near the Money	---Near the Money
UUnderlying issue's last price	$0.04Underlying issue's last price	$0.23Underlying issue's last price	$0.18Underlying issue's last price	$-0.54Underlying issue's last price	140Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	UUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.02Underlying issue's last price	115Underlying issue's last price	---Underlying issue's last price
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.26Near the Money	3,600Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	UIn the Money	$0.27In the Money	$0.55In the Money	$0.32In the Money	$0.15In the Money	1,843In the Money	---In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	1,067Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	UIn the Money	$0.77In the Money	$1.03In the Money	$0.79In the Money	$0.47In the Money	528In the Money	---In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	439Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	UIn the Money	$1.27In the Money	$1.56In the Money	$1.34In the Money	$0.49In the Money	557In the Money	---In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	UIn the Money	$0.57In the Money	$2.43In the Money	$1.85In the Money	$0.60In the Money	57In the Money	---In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	UIn the Money	$2.21In the Money	$3.10In the Money	$2.29In the Money	$0.43In the Money	168In the Money	---In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	UIn the Money	$2.54In the Money	$3.10In the Money	$2.67In the Money	$0.34In the Money	4In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UIn the Money	$3.25In the Money	$4.10In the Money	$3.35In the Money	$0.50In the Money	139In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	UIn the Money	$2.42In the Money	$4.80In the Money	$3.80In the Money	$0.64In the Money	11In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	$3.55In the Money	$5.15In the Money	$4.31In the Money	$0.51In the Money	81In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	UIn the Money	$4.45In the Money	$5.25In the Money	$3.95In the Money	$0.00In the Money	3In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	$5.25In the Money	$6.60In the Money	$5.25In the Money	$0.45In the Money	11In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	UIn the Money	$3.55In the Money	$6.65In the Money	$5.05In the Money	$-0.45In the Money	66In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	$6.25In the Money	$7.45In the Money	$6.10In the Money	$0.44In the Money	1In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	UIn the Money	$5.40In the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	$5.70In the Money	$8.85In the Money	$7.12In the Money	$0.38In the Money	3In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	UIn the Money	$5.10In the Money	$7.20In the Money	$7.18In the Money	$0.00In the Money	5In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	$7.35In the Money	$9.15In the Money	$8.12In the Money	$0.32In the Money	1In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UIn the Money	$8.25In the Money	$9.10In the Money	$8.80In the Money	$0.05In the Money	10In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UIn the Money	$9.80In the Money	$10.90In the Money	$9.70In the Money	$0.05In the Money	80In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	UIn the Money	$9.65In the Money	$10.90In the Money	$10.60In the Money	$0.90In the Money	730In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	UIn the Money	$11.50In the Money	$13.10In the Money	$11.75In the Money	$0.35In the Money	50In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UIn the Money	$12.55In the Money	$13.45In the Money	$12.65In the Money	$0.48In the Money	2,068In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UIn the Money	$14.25In the Money	$16.25In the Money	$14.13In the Money	$0.38In the Money	1In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	UIn the Money	$13.70In the Money	$17.30In the Money	$15.21In the Money	$0.46In the Money	21In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	UIn the Money	$14.00In the Money	$15.70In the Money	$14.30In the Money	$-0.65In the Money	7In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	UIn the Money	$16.55In the Money	$17.70In the Money	$15.30In the Money	$0.00In the Money	1In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	UIn the Money	$17.25In the Money	$19.45In the Money	$16.85In the Money	$0.00In the Money	3In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	UIn the Money	$17.95In the Money	$18.80In the Money	$18.20In the Money	$0.35In the Money	8In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	UIn the Money	$19.80In the Money	$21.60In the Money	$18.35In the Money	$0.00In the Money	1In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	UIn the Money	$21.10In the Money	$23.20In the Money	$19.35In the Money	$0.00In the Money	1In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	UIn the Money	$10.10In the Money	$12.70In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	246Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	UIn the Money	$19.65In the Money	$21.70In the Money	$20.35In the Money	$0.00In the Money	30In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	UIn the Money	$23.80In the Money	$25.70In the Money	$22.35In the Money	$0.00In the Money	35In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	UIn the Money	$23.45In the Money	$25.35In the Money	$23.35In the Money	$0.00In the Money	5In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	UIn the Money	$16.40In the Money	$18.35In the Money	$16.55In the Money	$0.00In the Money	14In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	UIn the Money	$25.20In the Money	$25.90In the Money	$25.24In the Money	$0.00In the Money	580In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	UIn the Money	$32.50In the Money	$33.50In the Money	$33.00In the Money	$0.00In the Money	1In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	UIn the Money	$35.10In the Money	$36.30In the Money	$35.95In the Money	$0.00In the Money	2In the Money	---In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)