Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $7.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.40In the Money | $7.80In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.80In the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UIn the Money | $4.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
UIn the Money | $5.15In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
UIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 37Out of the Money | |
UIn the Money | $3.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UIn the Money | $2.51In the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 313Out of the Money | |
UIn the Money | $2.18In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UIn the Money | $1.81In the Money | $2.85In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 127Near the Money | 1,321Near the Money | |
UIn the Money | $2.18In the Money | $2.34In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 144Near the Money | 66Near the Money | |
UIn the Money | $1.70In the Money | $1.99In the Money | $1.80In the Money | $-0.43In the Money | 106In the Money | 68In the Money | UNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,784Near the Money | 2,661Near the Money | |
UIn the Money | $1.10In the Money | $1.69In the Money | $1.45In the Money | $-0.60In the Money | 1In the Money | 6In the Money | UNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 102Near the Money | 475Near the Money | |
UIn the Money | $0.90In the Money | $0.94In the Money | $0.96In the Money | $-0.34In the Money | 99In the Money | 40In the Money | UNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.05Near the Money | 762Near the Money | 164Near the Money | |
UUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.53Underlying issue's last price | 587Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | UUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.18Underlying issue's last price | 1,958Underlying issue's last price | 563Underlying issue's last price |
UNear the Money | $0.36Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.29Near the Money | 752Near the Money | 184Near the Money | UIn the Money | $0.66In the Money | $0.69In the Money | $0.65In the Money | $0.13In the Money | 814In the Money | 529In the Money | |
UNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.22Near the Money | 797Near the Money | 323Near the Money | UIn the Money | $1.00In the Money | $1.05In the Money | $0.99In the Money | $0.22In the Money | 183In the Money | 487In the Money | |
UNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.19Near the Money | 223Near the Money | 1,038Near the Money | UIn the Money | $1.39In the Money | $1.52In the Money | $1.56In the Money | $0.46In the Money | 120In the Money | 221In the Money | |
UNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.13Near the Money | 298Near the Money | 1,554Near the Money | UIn the Money | $1.81In the Money | $2.09In the Money | $1.85In the Money | $0.47In the Money | 39In the Money | 220In the Money | |
UNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 830Near the Money | 2,327Near the Money | UIn the Money | $2.27In the Money | $2.42In the Money | $2.39In the Money | $0.45In the Money | 42In the Money | 194In the Money | |
UNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 37Near the Money | 1,047Near the Money | UIn the Money | $2.72In the Money | $3.15In the Money | $2.71In the Money | $0.35In the Money | 1In the Money | 128In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 285Out of the Money | 2,328Out of the Money | UIn the Money | $3.15In the Money | $4.40In the Money | $3.07In the Money | $0.35In the Money | 25In the Money | 295In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,524Out of the Money | UIn the Money | $2.72In the Money | $4.95In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,548Out of the Money | UIn the Money | $4.20In the Money | $5.30In the Money | $4.26In the Money | $0.94In the Money | 8In the Money | 106In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | UIn the Money | $3.75In the Money | $5.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | UIn the Money | $5.25In the Money | $6.40In the Money | $5.27In the Money | $0.42In the Money | 14In the Money | 44In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | UIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 423Out of the Money | UIn the Money | $6.25In the Money | $7.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UIn the Money | $6.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | UIn the Money | $7.25In the Money | $8.50In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UIn the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 140Out of the Money | UIn the Money | $7.20In the Money | $9.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UIn the Money | $7.85In the Money | $9.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | UIn the Money | $8.75In the Money | $10.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 52Out of the Money | UIn the Money | $9.75In the Money | $11.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 26Out of the Money | 250Out of the Money | UIn the Money | $11.25In the Money | $12.35In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 245Out of the Money | UIn the Money | $11.25In the Money | $13.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12Out of the Money | 17Out of the Money | UIn the Money | $12.25In the Money | $14.35In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | UIn the Money | $13.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |