Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $14.15In the Money | $16.75In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $10.80In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UIn the Money | $10.15In the Money | $10.70In the Money | $10.25In the Money | $-0.35In the Money | 4In the Money | 223In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
UIn the Money | $8.95In the Money | $11.00In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 640In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
UIn the Money | $8.45In the Money | $8.60In the Money | $8.35In the Money | $-0.25In the Money | 3In the Money | 606In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
UIn the Money | $6.80In the Money | $7.60In the Money | $8.35In the Money | $0.36In the Money | 3In the Money | 882In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
UIn the Money | $5.20In the Money | $6.60In the Money | $6.45In the Money | $-1.25In the Money | 17In the Money | 770In the Money | UOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 474Out of the Money | |
UIn the Money | $5.95In the Money | $6.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $4.35In the Money | $6.25In the Money | $5.40In the Money | $-2.00In the Money | 15In the Money | 10,109In the Money | UOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 61Out of the Money | 2,936Out of the Money | |
UIn the Money | $4.15In the Money | $5.10In the Money | $4.75In the Money | $-2.15In the Money | 1In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 48Out of the Money | |
UIn the Money | $4.45In the Money | $4.60In the Money | $4.90In the Money | $-1.10In the Money | 17In the Money | 1,948In the Money | UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 31Out of the Money | 5,376Out of the Money | |
UIn the Money | $3.95In the Money | $4.90In the Money | $4.75In the Money | $-1.10In the Money | 1In the Money | 1In the Money | UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 11Out of the Money | 21Out of the Money | |
UIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $-2.00In the Money | 2In the Money | 1,181In the Money | UOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 135Out of the Money | 4,127Out of the Money | |
UIn the Money | $2.99In the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | 2In the Money | 49In the Money | UNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 59Near the Money | 260Near the Money | |
UIn the Money | $2.53In the Money | $2.68In the Money | $2.63In the Money | $-1.97In the Money | 89In the Money | 2,033In the Money | UNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.17Near the Money | 203Near the Money | 3,025Near the Money | |
UIn the Money | $2.10In the Money | $2.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.16Near the Money | 79Near the Money | 94Near the Money | |
UIn the Money | $1.75In the Money | $1.97In the Money | $1.80In the Money | $-1.94In the Money | 89In the Money | 1,544In the Money | UNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.16Near the Money | 3,811Near the Money | 5,513Near the Money | |
UIn the Money | $1.34In the Money | $1.46In the Money | $1.46In the Money | $-1.98In the Money | 19In the Money | 371In the Money | UNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.14Near the Money | 489Near the Money | 325Near the Money | |
UUnderlying issue's last price | $1.06Underlying issue's last price | $1.12Underlying issue's last price | $1.11Underlying issue's last price | $-1.91Underlying issue's last price | 1,076Underlying issue's last price | 12,777Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | UUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 8,062Underlying issue's last price | 6,349Underlying issue's last price |
UNear the Money | $0.82Near the Money | $0.86Near the Money | $0.85Near the Money | $-1.77Near the Money | 452Near the Money | 1,906Near the Money | UNear the Money | $0.79Near the Money | $0.84Near the Money | $0.81Near the Money | $-0.09Near the Money | 862Near the Money | 603Near the Money | |
UNear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $-1.78Near the Money | 1,609Near the Money | 2,283Near the Money | UIn the Money | $1.08In the Money | $1.14In the Money | $1.10In the Money | $0.03In the Money | 834In the Money | 2,567In the Money | |
UNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-1.66Near the Money | 345Near the Money | 482Near the Money | UIn the Money | $1.21In the Money | $1.48In the Money | $1.35In the Money | $0.00In the Money | 392In the Money | 392In the Money | |
UNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-1.52Near the Money | 3,187Near the Money | 6,547Near the Money | UIn the Money | $1.73In the Money | $1.92In the Money | $1.74In the Money | $0.11In the Money | 252In the Money | 2,741In the Money | |
UNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-1.43Near the Money | 4,159Near the Money | 990Near the Money | UIn the Money | $1.82In the Money | $2.75In the Money | $2.22In the Money | $0.32In the Money | 89In the Money | 197In the Money | |
UNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-1.27Near the Money | 4,350Near the Money | 7,466Near the Money | UIn the Money | $2.40In the Money | $2.81In the Money | $2.39In the Money | $0.21In the Money | 80In the Money | 2,613In the Money | |
UNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-1.10Near the Money | 393Near the Money | 279Near the Money | UIn the Money | $2.87In the Money | $3.60In the Money | $3.65In the Money | $1.14In the Money | 8In the Money | 184In the Money | |
UOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.01Out of the Money | 4,195Out of the Money | 8,908Out of the Money | UIn the Money | $2.97In the Money | $4.15In the Money | $3.81In the Money | $1.13In the Money | 7In the Money | 1,454In the Money | |
UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.86Out of the Money | 176Out of the Money | 480Out of the Money | UIn the Money | $3.95In the Money | $4.15In the Money | $2.17In the Money | $-0.83In the Money | 1In the Money | 5In the Money | |
UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.75Out of the Money | 4,064Out of the Money | 6,015Out of the Money | UIn the Money | $4.45In the Money | $5.35In the Money | $4.67In the Money | $1.16In the Money | 102In the Money | 1,218In the Money | |
UOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.64Out of the Money | 164Out of the Money | 2,111Out of the Money | UIn the Money | $4.55In the Money | $6.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.51Out of the Money | 734Out of the Money | 6,094Out of the Money | UIn the Money | $5.45In the Money | $6.25In the Money | $5.50In the Money | $1.60In the Money | 19In the Money | 514In the Money | |
UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 64Out of the Money | 282Out of the Money | UIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.42Out of the Money | 410Out of the Money | 2,388Out of the Money | UIn the Money | $5.95In the Money | $6.75In the Money | $6.80In the Money | $0.19In the Money | 3In the Money | 158In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 332Out of the Money | 1,277Out of the Money | UIn the Money | $7.40In the Money | $7.60In the Money | $6.55In the Money | $0.00In the Money | 5In the Money | 298In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 19Out of the Money | 1,454Out of the Money | UIn the Money | $7.60In the Money | $10.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2,614Out of the Money | 5,026Out of the Money | UIn the Money | $8.60In the Money | $9.85In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 14Out of the Money | 7,018Out of the Money | UIn the Money | $10.35In the Money | $10.85In the Money | $8.75In the Money | $0.05In the Money | 6In the Money | 161In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1,100Out of the Money | 629Out of the Money | UIn the Money | $10.15In the Money | $12.45In the Money | $9.50In the Money | $-5.40In the Money | 12In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | UIn the Money | $12.40In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | UIn the Money | $12.85In the Money | $14.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,306Out of the Money | UIn the Money | $14.10In the Money | $14.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 5,662Out of the Money | UIn the Money | $19.40In the Money | $20.45In the Money | $19.80In the Money | $0.70In the Money | 2In the Money | ---In the Money |