Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.30In the Money | $4.45In the Money | $5.15In the Money | $-3.45In the Money | 1In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.30In the Money | $3.45In the Money | $3.94In the Money | $-2.41In the Money | 2In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UIn the Money | $2.81In the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UIn the Money | $2.33In the Money | $2.47In the Money | $2.58In the Money | $-1.77In the Money | 6In the Money | 13In the Money | UNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.04Near the Money | 6Near the Money | 692Near the Money | |
UIn the Money | $1.82In the Money | $2.00In the Money | $2.25In the Money | $-1.60In the Money | 1In the Money | 2In the Money | UNear the Money | $0.04Near the Money | $0.13Near the Money | $0.06Near the Money | $0.04Near the Money | 127Near the Money | 18Near the Money | |
UIn the Money | $1.39In the Money | $1.60In the Money | $1.55In the Money | $-1.87In the Money | 22In the Money | 4In the Money | UNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.04Near the Money | 444Near the Money | 11Near the Money | |
UIn the Money | $1.00In the Money | $1.12In the Money | $1.19In the Money | $-2.11In the Money | 95In the Money | 5In the Money | UNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.16Near the Money | 538Near the Money | 18Near the Money | |
UUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $-3.17Underlying issue's last price | 51Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | UUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | 5,880Underlying issue's last price | 100Underlying issue's last price |
UNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $-3.21Near the Money | 337Near the Money | 4Near the Money | UIn the Money | $0.61In the Money | $0.64In the Money | $0.63In the Money | $0.48In the Money | 2,636In the Money | 3,270In the Money | |
UNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-1.58Near the Money | 1,583Near the Money | 27Near the Money | UIn the Money | $0.93In the Money | $0.96In the Money | $0.92In the Money | $0.66In the Money | 395In the Money | 3,269In the Money | |
UNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.61Near the Money | 728Near the Money | 30Near the Money | UIn the Money | $1.27In the Money | $1.44In the Money | $1.28In the Money | $0.88In the Money | 156In the Money | 536In the Money | |
UNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.45Near the Money | 4,095Near the Money | 730Near the Money | UIn the Money | $1.72In the Money | $1.79In the Money | $1.68In the Money | $0.98In the Money | 416In the Money | 825In the Money | |
UNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.32Near the Money | 400Near the Money | 307Near the Money | UIn the Money | $2.14In the Money | $2.26In the Money | $2.20In the Money | $1.19In the Money | 217In the Money | 361In the Money | |
UNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.21Near the Money | 1,080Near the Money | 916Near the Money | UIn the Money | $2.57In the Money | $2.76In the Money | $2.61In the Money | $1.41In the Money | 52In the Money | 334In the Money | |
UOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 1,066Out of the Money | 685Out of the Money | UIn the Money | $3.10In the Money | $3.25In the Money | $3.12In the Money | $1.39In the Money | 7In the Money | 615In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2,113Out of the Money | 7,151Out of the Money | UIn the Money | $3.00In the Money | $3.75In the Money | $3.60In the Money | $1.47In the Money | 12In the Money | 66In the Money | |
UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 124Out of the Money | 419Out of the Money | UIn the Money | $3.75In the Money | $4.60In the Money | $4.05In the Money | $1.32In the Money | 3In the Money | 54In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 79Out of the Money | 480Out of the Money | UIn the Money | $4.60In the Money | $4.90In the Money | $4.65In the Money | $1.60In the Money | 5In the Money | 103In the Money | |
UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 917Out of the Money | UIn the Money | $4.15In the Money | $5.90In the Money | $5.10In the Money | $1.80In the Money | 101In the Money | 102In the Money | |
UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 545Out of the Money | UIn the Money | $5.35In the Money | $6.35In the Money | $5.60In the Money | $2.35In the Money | 9In the Money | 36In the Money | |
UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | UIn the Money | $6.05In the Money | $6.65In the Money | $6.10In the Money | $2.47In the Money | 4In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,151Out of the Money | UIn the Money | $6.35In the Money | $7.45In the Money | $6.52In the Money | $2.62In the Money | 10In the Money | 38In the Money | |
UOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 259Out of the Money | UIn the Money | $7.10In the Money | $7.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | UIn the Money | $7.60In the Money | $7.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | UIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | UIn the Money | $9.05In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UIn the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UIn the Money | $10.25In the Money | $11.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $11.10In the Money | $11.80In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UIn the Money | $11.40In the Money | $11.85In the Money | $11.00In the Money | $4.03In the Money | 1In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $11.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | UIn the Money | $12.05In the Money | $13.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |