Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $1.63In the Money | $1.95In the Money | $2.19In the Money | $-2.56In the Money | 1In the Money | ---In the Money | UNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
UUnderlying issue's last price | $0.65Underlying issue's last price | $1.01Underlying issue's last price | $0.91Underlying issue's last price | $-2.59Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | UUnderlying issue's last price | ---Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-1.57Near the Money | 443Near the Money | ---Near the Money | UIn the Money | $0.03In the Money | $0.22In the Money | $0.17In the Money | $0.16In the Money | 2,044In the Money | ---In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.49Near the Money | 101Near the Money | ---Near the Money | UIn the Money | $1.07In the Money | $1.34In the Money | $1.13In the Money | $1.01In the Money | 448In the Money | ---In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 9Near the Money | ---Near the Money | UIn the Money | $1.99In the Money | $2.30In the Money | $2.15In the Money | $1.43In the Money | 250In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | ---Out of the Money | UIn the Money | $2.95In the Money | $3.60In the Money | $3.01In the Money | $1.51In the Money | 44In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | ---Out of the Money | UIn the Money | $3.95In the Money | $5.40In the Money | $3.40In the Money | $1.30In the Money | 5In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | UIn the Money | $4.60In the Money | $5.45In the Money | $5.11In the Money | $1.41In the Money | 8In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | UIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $0.57In the Money | 339In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | UIn the Money | $5.60In the Money | $5.70In the Money | $5.35In the Money | $3.18In the Money | 5In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | UIn the Money | $6.60In the Money | $6.70In the Money | $4.97In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | ---Out of the Money | UIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |