Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $14.85In the Money | $17.95In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.60In the Money | $14.95In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.85In the Money | $14.75In the Money | $14.25In the Money | $-0.44In the Money | 1In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.60In the Money | $12.55In the Money | $11.55In the Money | $-2.11In the Money | 1In the Money | 10In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.60In the Money | $12.65In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $8.35In the Money | $12.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UIn the Money | $9.05In the Money | $9.20In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $8.50In the Money | $8.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $7.10In the Money | $8.75In the Money | $8.60In the Money | $0.95In the Money | 1In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UIn the Money | $6.65In the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
UIn the Money | $6.90In the Money | $8.15In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | |
UIn the Money | $6.55In the Money | $6.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 87Out of the Money | |
UIn the Money | $5.65In the Money | $6.25In the Money | $6.24In the Money | $-1.44In the Money | 1In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $5.40In the Money | $5.70In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
UIn the Money | $5.05In the Money | $5.70In the Money | $5.79In the Money | $-0.74In the Money | 1In the Money | 228In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | |
UIn the Money | $4.55In the Money | $4.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | UOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UIn the Money | $4.05In the Money | $4.20In the Money | $4.65In the Money | $-0.35In the Money | 2In the Money | 68In the Money | UOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 379Out of the Money | |
UIn the Money | $2.92In the Money | $3.70In the Money | $3.89In the Money | $-1.16In the Money | 25In the Money | 111In the Money | UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 257Out of the Money | |
UIn the Money | $2.94In the Money | $3.25In the Money | $2.81In the Money | $-1.74In the Money | 38In the Money | 79In the Money | UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 353Out of the Money | |
UIn the Money | $2.54In the Money | $2.69In the Money | $2.70In the Money | $-0.90In the Money | 37In the Money | 200In the Money | UNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 87Near the Money | 7,319Near the Money | |
UIn the Money | $2.04In the Money | $2.40In the Money | $2.16In the Money | $-1.34In the Money | 1In the Money | 73In the Money | UNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 155Near the Money | 612Near the Money | |
UIn the Money | $1.67In the Money | $1.78In the Money | $1.83In the Money | $-1.00In the Money | 45In the Money | 550In the Money | UNear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 1,048Near the Money | 980Near the Money | |
UIn the Money | $1.29In the Money | $1.35In the Money | $1.36In the Money | $-0.94In the Money | 64In the Money | 449In the Money | UNear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $0.10Near the Money | 200Near the Money | 833Near the Money | |
UIn the Money | $0.92In the Money | $0.99In the Money | $1.14In the Money | $-0.66In the Money | 194In the Money | 946In the Money | UNear the Money | $0.34Near the Money | $0.38Near the Money | $0.33Near the Money | $0.23Near the Money | 1,171Near the Money | 1,861Near the Money | |
UUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $-0.60Underlying issue's last price | 580Underlying issue's last price | 1,181Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | UUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.57Underlying issue's last price | $0.30Underlying issue's last price | 671Underlying issue's last price | 929Underlying issue's last price |
UNear the Money | $0.47Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.55Near the Money | 568Near the Money | 1,783Near the Money | UIn the Money | $0.86In the Money | $0.91In the Money | $0.84In the Money | $0.41In the Money | 1,365In the Money | 1,255In the Money | |
UNear the Money | $0.33Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.50Near the Money | 514Near the Money | 1,043Near the Money | UIn the Money | $1.21In the Money | $1.25In the Money | $1.21In the Money | $0.55In the Money | 193In the Money | 816In the Money | |
UNear the Money | $0.22Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.35Near the Money | 7,430Near the Money | 4,020Near the Money | UIn the Money | $1.56In the Money | $1.90In the Money | $1.45In the Money | $0.48In the Money | 47In the Money | 2,306In the Money | |
UNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.27Near the Money | 809Near the Money | 1,746Near the Money | UIn the Money | $1.98In the Money | $2.11In the Money | $1.65In the Money | $0.35In the Money | 6In the Money | 323In the Money | |
UNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.20Near the Money | 586Near the Money | 2,533Near the Money | UIn the Money | $2.42In the Money | $2.62In the Money | $2.35In the Money | $0.74In the Money | 4In the Money | 318In the Money | |
UNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.14Near the Money | 133Near the Money | 740Near the Money | UIn the Money | $2.85In the Money | $4.00In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 557Out of the Money | 3,335Out of the Money | UIn the Money | $3.40In the Money | $4.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 466Out of the Money | 312Out of the Money | UIn the Money | $3.80In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 98Out of the Money | 1,146Out of the Money | UIn the Money | $4.30In the Money | $5.55In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 214Out of the Money | UIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 43Out of the Money | 938Out of the Money | UIn the Money | $5.30In the Money | $5.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 751Out of the Money | UIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 343Out of the Money | UIn the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UIn the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 207Out of the Money | 338Out of the Money | UIn the Money | $7.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UIn the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 228Out of the Money | 2,548Out of the Money | UIn the Money | $7.75In the Money | $9.45In the Money | $8.50In the Money | $0.55In the Money | 3In the Money | 36In the Money | |
UOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UIn the Money | $8.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,965Out of the Money | UIn the Money | $12.30In the Money | $14.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |