Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $14.30In the Money | $16.85In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.00In the Money | $14.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.55In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.15In the Money | $12.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | UOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
UIn the Money | $8.95In the Money | $10.00In the Money | $10.40In the Money | $3.05In the Money | 1In the Money | 120In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,541Out of the Money | |
UIn the Money | $7.95In the Money | $10.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | UOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $7.50In the Money | $9.00In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 35In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | |
UIn the Money | $8.35In the Money | $8.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UIn the Money | $7.85In the Money | $8.00In the Money | $7.50In the Money | $2.85In the Money | 1In the Money | 148In the Money | UOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | |
UIn the Money | $6.35In the Money | $8.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | UOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $6.10In the Money | $7.00In the Money | $7.06In the Money | $0.96In the Money | 54In the Money | 270In the Money | UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,303Out of the Money | |
UIn the Money | $5.40In the Money | $7.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 553Out of the Money | |
UIn the Money | $5.00In the Money | $6.00In the Money | $6.10In the Money | $1.15In the Money | 8In the Money | 784In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,252Out of the Money | |
UIn the Money | $5.35In the Money | $5.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 335Out of the Money | |
UIn the Money | $4.00In the Money | $5.55In the Money | $5.40In the Money | $1.43In the Money | 80In the Money | 1,675In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 9,327Out of the Money | |
UIn the Money | $3.50In the Money | $5.50In the Money | $4.55In the Money | $1.00In the Money | 13In the Money | 69In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 309Out of the Money | |
UIn the Money | $3.00In the Money | $5.00In the Money | $3.95In the Money | $0.94In the Money | 59In the Money | 1,445In the Money | UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 5,803Out of the Money | |
UIn the Money | $2.61In the Money | $4.50In the Money | $3.65In the Money | $1.09In the Money | 35In the Money | 285In the Money | UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,918Out of the Money | |
UIn the Money | $2.58In the Money | $3.40In the Money | $3.10In the Money | $1.03In the Money | 190In the Money | 2,541In the Money | UNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 705Near the Money | 3,682Near the Money | |
UIn the Money | $2.39In the Money | $2.56In the Money | $2.44In the Money | $0.74In the Money | 124In the Money | 1,780In the Money | UNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.15Near the Money | 256Near the Money | 570Near the Money | |
UIn the Money | $1.99In the Money | $2.12In the Money | $2.00In the Money | $0.76In the Money | 557In the Money | 5,039In the Money | UNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.23Near the Money | 1,114Near the Money | 4,140Near the Money | |
UIn the Money | $1.41In the Money | $1.67In the Money | $1.54In the Money | $0.60In the Money | 293In the Money | 2,249In the Money | UNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.35Near the Money | 835Near the Money | 395Near the Money | |
UIn the Money | $1.17In the Money | $1.23In the Money | $1.16In the Money | $0.49In the Money | 878In the Money | 4,603In the Money | UNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.48Near the Money | 2,151Near the Money | 1,295Near the Money | |
UUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.42Underlying issue's last price | 506Underlying issue's last price | 2,864Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | UUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.57Underlying issue's last price | 2,304Underlying issue's last price | 68Underlying issue's last price |
UNear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $0.27Near the Money | 10,201Near the Money | 13,015Near the Money | UIn the Money | $0.66In the Money | $0.70In the Money | $0.67In the Money | $-0.75In the Money | 2,579In the Money | 1,909In the Money | |
UNear the Money | $0.42Near the Money | $0.49Near the Money | $0.42Near the Money | $0.19Near the Money | 2,476Near the Money | 238Near the Money | UIn the Money | $0.97In the Money | $1.01In the Money | $0.99In the Money | $-2.41In the Money | 881In the Money | 1In the Money | |
UNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.11Near the Money | 6,191Near the Money | 3,673Near the Money | UIn the Money | $1.33In the Money | $1.46In the Money | $1.30In the Money | $-0.80In the Money | 83In the Money | 584In the Money | |
UNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 434Near the Money | 245Near the Money | UIn the Money | $1.67In the Money | $1.94In the Money | $1.40In the Money | $-1.60In the Money | 3In the Money | 19In the Money | |
UNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 4,397Near the Money | 5,377Near the Money | UIn the Money | $2.09In the Money | $2.26In the Money | $2.20In the Money | $-0.80In the Money | 1,106In the Money | 1,662In the Money | |
UOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,846Out of the Money | 4,029Out of the Money | UIn the Money | $3.10In the Money | $3.20In the Money | $2.77In the Money | $-3.33In the Money | 41In the Money | 429In the Money | |
UOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,579Out of the Money | 3,829Out of the Money | UIn the Money | $3.05In the Money | $5.15In the Money | $3.75In the Money | $-1.15In the Money | 1In the Money | 28In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,036Out of the Money | 4,059Out of the Money | UIn the Money | $4.05In the Money | $5.20In the Money | $4.95In the Money | $-2.90In the Money | 1In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 147Out of the Money | 3,252Out of the Money | UIn the Money | $6.00In the Money | $6.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,004Out of the Money | UIn the Money | $7.00In the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 1,890Out of the Money | UIn the Money | $7.45In the Money | $9.15In the Money | $7.90In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | UIn the Money | $7.85In the Money | $9.65In the Money | $8.89In the Money | $-2.36In the Money | 1In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 1,407Out of the Money | UIn the Money | $9.05In the Money | $11.15In the Money | $9.90In the Money | $-1.00In the Money | 3In the Money | 11In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | 569Out of the Money | UIn the Money | $10.05In the Money | $12.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 667Out of the Money | UIn the Money | $11.70In the Money | $13.00In the Money | $11.95In the Money | $-2.25In the Money | 3In the Money | 3In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,862Out of the Money | UIn the Money | $12.75In the Money | $14.00In the Money | $12.55In the Money | $-2.65In the Money | 6In the Money | 4In the Money | |
UOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 390Out of the Money | UIn the Money | $13.60In the Money | $15.90In the Money | $14.00In the Money | $-3.80In the Money | 4In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 798Out of the Money | UIn the Money | $14.60In the Money | $15.90In the Money | $15.00In the Money | $-3.80In the Money | 1In the Money | 9In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 417Out of the Money | UIn the Money | $16.00In the Money | $18.05In the Money | $16.50In the Money | $-2.75In the Money | 1In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 235Out of the Money | UIn the Money | $16.60In the Money | $18.65In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | UIn the Money | $17.55In the Money | $18.65In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | UIn the Money | $18.40In the Money | $20.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | UIn the Money | $17.95In the Money | $21.55In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 236Out of the Money | UIn the Money | $20.85In the Money | $22.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | UIn the Money | $21.75In the Money | $23.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | UIn the Money | $23.95In the Money | $26.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |