Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $15.65In the Money | $17.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $13.50In the Money | $14.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.75In the Money | $13.35In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.75In the Money | $12.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.75In the Money | $11.60In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | |
UIn the Money | $10.25In the Money | $10.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UIn the Money | $9.25In the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $8.75In the Money | $9.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $8.25In the Money | $8.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UIn the Money | $7.75In the Money | $8.10In the Money | $7.88In the Money | $-0.92In the Money | 1In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
UIn the Money | $6.95In the Money | $8.60In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | |
UIn the Money | $5.55In the Money | $7.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | UOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
UIn the Money | $5.55In the Money | $7.30In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $5.75In the Money | $6.80In the Money | $5.84In the Money | $2.40In the Money | 2In the Money | 27In the Money | UOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
UIn the Money | $5.25In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 228In the Money | UOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 61Out of the Money | |
UIn the Money | $3.65In the Money | $5.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | UOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UIn the Money | $4.25In the Money | $5.25In the Money | $4.44In the Money | $-0.21In the Money | 20In the Money | 68In the Money | UOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
UIn the Money | $3.15In the Money | $4.50In the Money | $3.75In the Money | $0.63In the Money | 21In the Money | 112In the Money | UOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 10Out of the Money | 270Out of the Money | |
UIn the Money | $3.25In the Money | $3.85In the Money | $3.25In the Money | $0.65In the Money | 11In the Money | 78In the Money | UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
UIn the Money | $2.59In the Money | $2.98In the Money | $2.86In the Money | $1.16In the Money | 52In the Money | 211In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 6,917Near the Money | |
UIn the Money | $2.10In the Money | $2.59In the Money | $2.32In the Money | $1.17In the Money | 18In the Money | 70In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 9Near the Money | 780Near the Money | |
UIn the Money | $1.76In the Money | $2.62In the Money | $1.70In the Money | $0.97In the Money | 531In the Money | 935In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 353Near the Money | 1,240Near the Money | |
UIn the Money | $1.27In the Money | $1.51In the Money | $1.28In the Money | $0.86In the Money | 289In the Money | 771In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.38Near the Money | 229Near the Money | 947Near the Money | |
UIn the Money | $0.77In the Money | $1.01In the Money | $0.76In the Money | $0.50In the Money | 445In the Money | 1,734In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.68Near the Money | 461Near the Money | 3,524Near the Money | |
UUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | 15,884Underlying issue's last price | 1,677Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | UUnderlying issue's last price | ---Underlying issue's last price | $0.24Underlying issue's last price | $0.01Underlying issue's last price | $-0.98Underlying issue's last price | 1,145Underlying issue's last price | 1,143Underlying issue's last price |
UNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 2,887Near the Money | 2,093Near the Money | UIn the Money | $0.15In the Money | $0.54In the Money | $0.32In the Money | $-1.23In the Money | 1,772In the Money | 1,844In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 233Near the Money | 1,073Near the Money | UIn the Money | $0.51In the Money | $0.73In the Money | $0.68In the Money | $-1.32In the Money | 240In the Money | 717In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 323Near the Money | 6,501Near the Money | UIn the Money | $0.86In the Money | $1.39In the Money | $1.02In the Money | $-1.45In the Money | 86In the Money | 1,347In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 58Near the Money | 1,517Near the Money | UIn the Money | $1.32In the Money | $1.76In the Money | $1.87In the Money | $0.22In the Money | 38In the Money | 317In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 110Near the Money | 1,933Near the Money | UIn the Money | $1.63In the Money | $3.35In the Money | $2.91In the Money | $0.11In the Money | 10In the Money | 318In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 34Near the Money | 735Near the Money | UIn the Money | $1.45In the Money | $4.00In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 3,146Out of the Money | UIn the Money | $2.82In the Money | $5.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 258Out of the Money | 747Out of the Money | UIn the Money | $1.80In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,154Out of the Money | UIn the Money | $3.85In the Money | $5.65In the Money | $4.90In the Money | $-0.45In the Money | 2In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | UIn the Money | $2.73In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 923Out of the Money | UIn the Money | $3.20In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | UIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 343Out of the Money | UIn the Money | $4.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | UIn the Money | $5.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 357Out of the Money | UIn the Money | $5.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UIn the Money | $5.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,558Out of the Money | UIn the Money | $6.25In the Money | $9.55In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $7.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,966Out of the Money | UIn the Money | $11.25In the Money | $15.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |