Stocks Options

LAST PRICE
21.8400
TODAY'S CHANGE (%)
Trending Up1.1500 (5.5582%)

Bid / Lots
21.8200/ 3
Ask / Lots
21.8300/ 3
Open / Previous Close
21.1300 / 20.6900
Day Range
Low 20.8600
High 22.0999
52 Week Range
Low 13.8950
High 43.5400
Volume
11,524,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	$15.65In the Money	$17.85In the Money	$15.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$5.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$13.50In the Money	$14.60In the Money	$12.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$12.75In the Money	$13.35In the Money	$11.36In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$11.75In the Money	$12.15In the Money	$10.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$9.75In the Money	$11.60In the Money	$9.31In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$11.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money
UIn the Money	$10.25In the Money	$10.90In the Money	$8.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$9.75In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UIn the Money	$9.25In the Money	$9.60In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UOut of the Money	---Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$8.75In the Money	$9.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	UOut of the Money	---Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$8.25In the Money	$8.95In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	UOut of the Money	---Out of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UIn the Money	$7.75In the Money	$8.10In the Money	$7.88In the Money	$-0.92In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$14.00	UOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
UIn the Money	$6.95In the Money	$8.60In the Money	$8.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money
UIn the Money	$5.55In the Money	$7.70In the Money	$6.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	UOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
UIn the Money	$5.55In the Money	$7.30In the Money	$6.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	UOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UIn the Money	$5.75In the Money	$6.80In the Money	$5.84In the Money	$2.40In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$16.00	UOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
UIn the Money	$5.25In the Money	$6.10In the Money	$5.15In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$16.50	UOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	61Out of the Money
UIn the Money	$3.65In the Money	$5.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$17.00	UOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UIn the Money	$4.25In the Money	$5.25In the Money	$4.44In the Money	$-0.21In the Money	20In the Money	68In the Money	Filter Table By Strike Price of$17.50	UOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
UIn the Money	$3.15In the Money	$4.50In the Money	$3.75In the Money	$0.63In the Money	21In the Money	112In the Money	Filter Table By Strike Price of$18.00	UOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.06Out of the Money	10Out of the Money	270Out of the Money
UIn the Money	$3.25In the Money	$3.85In the Money	$3.25In the Money	$0.65In the Money	11In the Money	78In the Money	Filter Table By Strike Price of$18.50	UOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
UIn the Money	$2.59In the Money	$2.98In the Money	$2.86In the Money	$1.16In the Money	52In the Money	211In the Money	Filter Table By Strike Price of$19.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	6,917Near the Money
UIn the Money	$2.10In the Money	$2.59In the Money	$2.32In the Money	$1.17In the Money	18In the Money	70In the Money	Filter Table By Strike Price of$19.50	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	9Near the Money	780Near the Money
UIn the Money	$1.76In the Money	$2.62In the Money	$1.70In the Money	$0.97In the Money	531In the Money	935In the Money	Filter Table By Strike Price of$20.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	353Near the Money	1,240Near the Money
UIn the Money	$1.27In the Money	$1.51In the Money	$1.28In the Money	$0.86In the Money	289In the Money	771In the Money	Filter Table By Strike Price of$20.50	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	229Near the Money	947Near the Money
UIn the Money	$0.77In the Money	$1.01In the Money	$0.76In the Money	$0.50In the Money	445In the Money	1,734In the Money	Filter Table By Strike Price of$21.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.68Near the Money	461Near the Money	3,524Near the Money
UUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.20Underlying issue's last price	15,884Underlying issue's last price	1,677Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	UUnderlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.01Underlying issue's last price	$-0.98Underlying issue's last price	1,145Underlying issue's last price	1,143Underlying issue's last price
UNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.09Near the Money	2,887Near the Money	2,093Near the Money	Filter Table By Strike Price of$22.00	UIn the Money	$0.15In the Money	$0.54In the Money	$0.32In the Money	$-1.23In the Money	1,772In the Money	1,844In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	233Near the Money	1,073Near the Money	Filter Table By Strike Price of$22.50	UIn the Money	$0.51In the Money	$0.73In the Money	$0.68In the Money	$-1.32In the Money	240In the Money	717In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	323Near the Money	6,501Near the Money	Filter Table By Strike Price of$23.00	UIn the Money	$0.86In the Money	$1.39In the Money	$1.02In the Money	$-1.45In the Money	86In the Money	1,347In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	58Near the Money	1,517Near the Money	Filter Table By Strike Price of$23.50	UIn the Money	$1.32In the Money	$1.76In the Money	$1.87In the Money	$0.22In the Money	38In the Money	317In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	110Near the Money	1,933Near the Money	Filter Table By Strike Price of$24.00	UIn the Money	$1.63In the Money	$3.35In the Money	$2.91In the Money	$0.11In the Money	10In the Money	318In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	34Near the Money	735Near the Money	Filter Table By Strike Price of$24.50	UIn the Money	$1.45In the Money	$4.00In the Money	$2.07In the Money	$0.00In the Money	---In the Money	4In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	3,146Out of the Money	Filter Table By Strike Price of$25.00	UIn the Money	$2.82In the Money	$5.10In the Money	$2.45In the Money	$0.00In the Money	---In the Money	26In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	258Out of the Money	747Out of the Money	Filter Table By Strike Price of$25.50	UIn the Money	$1.80In the Money	$4.85In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	$3.85In the Money	$5.65In the Money	$4.90In the Money	$-0.45In the Money	2In the Money	5In the Money
UOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$26.50	UIn the Money	$2.73In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	923Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	$3.20In the Money	$6.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money	Filter Table By Strike Price of$27.50	UIn the Money	$4.10In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	343Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	$4.80In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$28.50	UIn the Money	$5.10In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	357Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	$5.25In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$29.50	UIn the Money	$5.95In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,558Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	$6.25In the Money	$9.55In the Money	$8.78In the Money	$0.00In the Money	---In the Money	35In the Money
UOut of the Money	---Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$30.50	UIn the Money	$7.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UIn the Money	$7.25In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,966Out of the Money	Filter Table By Strike Price of$35.00	UIn the Money	$11.25In the Money	$15.10In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)