• LAST PRICE
    20.8100
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (2.5628%)
  • Bid / Lots
    20.8200/ 16
  • Ask / Lots
    20.8300/ 1
  • Open / Previous Close
    20.1100 / 20.2900
  • Day Range
    Low 19.8200
    High 21.1800
  • 52 Week Range
    Low 13.8950
    High 43.5400
  • Volume
    19,512,409
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UIn the Money
$15.60In the Money
$16.40In the Money
$15.28In the Money
$0.16In the Money
5In the Money
7In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$13.60In the Money
$14.40In the Money
$13.13In the Money
$0.00In the Money
---In the Money
3In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$12.60In the Money
$13.40In the Money
$12.56In the Money
$0.00In the Money
---In the Money
1In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIn the Money
$11.60In the Money
$12.35In the Money
$7.25In the Money
$0.00In the Money
---In the Money
13In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
UIn the Money
$9.70In the Money
$11.10In the Money
$10.90In the Money
$0.50In the Money
6In the Money
120In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,541Out of the Money
UIn the Money
$9.20In the Money
$10.75In the Money
$6.10In the Money
$0.00In the Money
---In the Money
13In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UIn the Money
$8.75In the Money
$10.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
35In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,770Out of the Money
UIn the Money
$9.10In the Money
$9.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UIn the Money
$8.75In the Money
$9.15In the Money
$8.90In the Money
$1.40In the Money
7In the Money
148In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,925Out of the Money
UIn the Money
$8.15In the Money
$8.85In the Money
$4.40In the Money
$0.00In the Money
---In the Money
23In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UIn the Money
$7.00In the Money
$7.95In the Money
$7.80In the Money
$0.00In the Money
---In the Money
299In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,302Out of the Money
UIn the Money
$7.10In the Money
$7.85In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4In the Money
UOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
UIn the Money
$6.05In the Money
$7.20In the Money
$6.75In the Money
$0.20In the Money
27In the Money
771In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,362Out of the Money
UIn the Money
$6.15In the Money
$6.90In the Money
$3.55In the Money
$0.00In the Money
---In the Money
18In the Money
UOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
UIn the Money
$4.85In the Money
$6.15In the Money
$6.00In the Money
$0.65In the Money
17In the Money
1,611In the Money
UOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,321Out of the Money
UIn the Money
$4.25In the Money
$5.80In the Money
$4.76In the Money
$-0.04In the Money
1In the Money
89In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
301Out of the Money
UIn the Money
$3.85In the Money
$5.00In the Money
$5.00In the Money
$0.75In the Money
54In the Money
1,435In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,804Out of the Money
UIn the Money
$3.35In the Money
$4.65In the Money
$4.41In the Money
$0.70In the Money
6In the Money
248In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,921Out of the Money
UIn the Money
$2.96In the Money
$4.05In the Money
$4.05In the Money
$0.85In the Money
59In the Money
2,390In the Money
UOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,610Out of the Money
UIn the Money
$3.00In the Money
$4.65In the Money
$3.40In the Money
$0.35In the Money
48In the Money
1,685In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
711Out of the Money
UIn the Money
$2.51In the Money
$3.45In the Money
$3.00In the Money
$0.69In the Money
124In the Money
4,150In the Money
UNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
4,598Near the Money
UIn the Money
$2.08In the Money
$2.70In the Money
$2.46In the Money
$0.37In the Money
27In the Money
2,096In the Money
UNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
2,515Near the Money
UIn the Money
$1.51In the Money
$2.19In the Money
$2.12In the Money
$0.73In the Money
114In the Money
4,068In the Money
UNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
1,908Near the Money
UIn the Money
$1.03In the Money
$1.75In the Money
$1.40In the Money
$0.60In the Money
129In the Money
2,044In the Money
UNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
227Near the Money
4,023Near the Money
UIn the Money
$0.76In the Money
$0.96In the Money
$0.86In the Money
$0.42In the Money
2,578In the Money
10,142In the Money
UNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.18Near the Money
329Near the Money
3,327Near the Money
UUnderlying issue's last price
$0.10Underlying issue's last price
$0.71Underlying issue's last price
$0.53Underlying issue's last price
$0.30Underlying issue's last price
1,752Underlying issue's last price
2,207Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
UUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.44Underlying issue's last price
438Underlying issue's last price
1,209Underlying issue's last price
UNear the Money
---Near the Money
$0.08Near the Money
$0.03Near the Money
$-0.10Near the Money
7,104Near the Money
5,229Near the Money
UIn the Money
$0.05In the Money
$0.45In the Money
$0.11In the Money
$-0.64In the Money
270In the Money
984In the Money
UNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
1,413Near the Money
3,107Near the Money
UIn the Money
---In the Money
$2.24In the Money
$1.31In the Money
$0.09In the Money
3In the Money
29In the Money
UNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
1,436Near the Money
6,535Near the Money
UIn the Money
$0.85In the Money
$1.41In the Money
$1.02In the Money
$-0.50In the Money
44In the Money
2,719In the Money
UNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
624Near the Money
6,668Near the Money
UIn the Money
$1.89In the Money
$2.38In the Money
$1.66In the Money
$-1.01In the Money
20In the Money
461In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
586Out of the Money
4,928Out of the Money
UIn the Money
$1.69In the Money
$3.25In the Money
$3.75In the Money
$0.00In the Money
---In the Money
8In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
331Out of the Money
3,228Out of the Money
UIn the Money
$2.18In the Money
$5.60In the Money
$5.12In the Money
$0.00In the Money
---In the Money
1In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,375Out of the Money
UIn the Money
$4.40In the Money
$5.70In the Money
$5.31In the Money
$-4.14In the Money
4In the Money
626In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
2,056Out of the Money
UIn the Money
$5.35In the Money
$8.10In the Money
$6.16In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,918Out of the Money
UIn the Money
$5.25In the Money
$9.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,926Out of the Money
UIn the Money
$6.65In the Money
$9.45In the Money
$8.89In the Money
$0.00In the Money
---In the Money
1In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
1,785Out of the Money
UIn the Money
$8.20In the Money
$10.95In the Money
$9.90In the Money
$0.00In the Money
---In the Money
12In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
UIn the Money
$8.85In the Money
$11.95In the Money
$10.75In the Money
$0.00In the Money
---In the Money
4In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
UIn the Money
$10.10In the Money
$12.95In the Money
$11.95In the Money
$0.00In the Money
---In the Money
3In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,848Out of the Money
UIn the Money
$10.95In the Money
$13.95In the Money
$12.55In the Money
$0.00In the Money
---In the Money
2In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
UIn the Money
$11.85In the Money
$14.95In the Money
$14.00In the Money
$0.00In the Money
---In the Money
4In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
UIn the Money
$12.85In the Money
$15.95In the Money
$14.24In the Money
$0.00In the Money
---In the Money
3In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
UIn the Money
$13.85In the Money
$16.95In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
UIn the Money
$14.95In the Money
$17.95In the Money
$20.25In the Money
$0.00In the Money
---In the Money
1In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
UIn the Money
$15.85In the Money
$18.95In the Money
$21.25In the Money
$0.00In the Money
---In the Money
5In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
UIn the Money
$16.85In the Money
$19.95In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
1,524Out of the Money
UIn the Money
$17.85In the Money
$20.95In the Money
$21.60In the Money
$0.00In the Money
---In the Money
1In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
UIn the Money
$18.85In the Money
$21.95In the Money
$20.76In the Money
$0.00In the Money
---In the Money
1In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
UIn the Money
$19.85In the Money
$22.95In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
UOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
UIn the Money
$22.85In the Money
$25.95In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money