Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $15.60In the Money | $16.40In the Money | $15.28In the Money | $0.16In the Money | 5In the Money | 7In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $13.60In the Money | $14.40In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.60In the Money | $13.40In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.60In the Money | $12.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
UIn the Money | $9.70In the Money | $11.10In the Money | $10.90In the Money | $0.50In the Money | 6In the Money | 120In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,541Out of the Money | |
UIn the Money | $9.20In the Money | $10.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $8.75In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | |
UIn the Money | $9.10In the Money | $9.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UIn the Money | $8.75In the Money | $9.15In the Money | $8.90In the Money | $1.40In the Money | 7In the Money | 148In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,925Out of the Money | |
UIn the Money | $8.15In the Money | $8.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $7.00In the Money | $7.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 299In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,302Out of the Money | |
UIn the Money | $7.10In the Money | $7.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
UIn the Money | $6.05In the Money | $7.20In the Money | $6.75In the Money | $0.20In the Money | 27In the Money | 771In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
UIn the Money | $6.15In the Money | $6.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | UOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
UIn the Money | $4.85In the Money | $6.15In the Money | $6.00In the Money | $0.65In the Money | 17In the Money | 1,611In the Money | UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,321Out of the Money | |
UIn the Money | $4.25In the Money | $5.80In the Money | $4.76In the Money | $-0.04In the Money | 1In the Money | 89In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 301Out of the Money | |
UIn the Money | $3.85In the Money | $5.00In the Money | $5.00In the Money | $0.75In the Money | 54In the Money | 1,435In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,804Out of the Money | |
UIn the Money | $3.35In the Money | $4.65In the Money | $4.41In the Money | $0.70In the Money | 6In the Money | 248In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | |
UIn the Money | $2.96In the Money | $4.05In the Money | $4.05In the Money | $0.85In the Money | 59In the Money | 2,390In the Money | UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,610Out of the Money | |
UIn the Money | $3.00In the Money | $4.65In the Money | $3.40In the Money | $0.35In the Money | 48In the Money | 1,685In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
UIn the Money | $2.51In the Money | $3.45In the Money | $3.00In the Money | $0.69In the Money | 124In the Money | 4,150In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 4,598Near the Money | |
UIn the Money | $2.08In the Money | $2.70In the Money | $2.46In the Money | $0.37In the Money | 27In the Money | 2,096In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,515Near the Money | |
UIn the Money | $1.51In the Money | $2.19In the Money | $2.12In the Money | $0.73In the Money | 114In the Money | 4,068In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,908Near the Money | |
UIn the Money | $1.03In the Money | $1.75In the Money | $1.40In the Money | $0.60In the Money | 129In the Money | 2,044In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 227Near the Money | 4,023Near the Money | |
UIn the Money | $0.76In the Money | $0.96In the Money | $0.86In the Money | $0.42In the Money | 2,578In the Money | 10,142In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 329Near the Money | 3,327Near the Money | |
UUnderlying issue's last price | $0.10Underlying issue's last price | $0.71Underlying issue's last price | $0.53Underlying issue's last price | $0.30Underlying issue's last price | 1,752Underlying issue's last price | 2,207Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | UUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.44Underlying issue's last price | 438Underlying issue's last price | 1,209Underlying issue's last price |
UNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.10Near the Money | 7,104Near the Money | 5,229Near the Money | UIn the Money | $0.05In the Money | $0.45In the Money | $0.11In the Money | $-0.64In the Money | 270In the Money | 984In the Money | |
UNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,413Near the Money | 3,107Near the Money | UIn the Money | ---In the Money | $2.24In the Money | $1.31In the Money | $0.09In the Money | 3In the Money | 29In the Money | |
UNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,436Near the Money | 6,535Near the Money | UIn the Money | $0.85In the Money | $1.41In the Money | $1.02In the Money | $-0.50In the Money | 44In the Money | 2,719In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 624Near the Money | 6,668Near the Money | UIn the Money | $1.89In the Money | $2.38In the Money | $1.66In the Money | $-1.01In the Money | 20In the Money | 461In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 586Out of the Money | 4,928Out of the Money | UIn the Money | $1.69In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 331Out of the Money | 3,228Out of the Money | UIn the Money | $2.18In the Money | $5.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,375Out of the Money | UIn the Money | $4.40In the Money | $5.70In the Money | $5.31In the Money | $-4.14In the Money | 4In the Money | 626In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,056Out of the Money | UIn the Money | $5.35In the Money | $8.10In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,918Out of the Money | UIn the Money | $5.25In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,926Out of the Money | UIn the Money | $6.65In the Money | $9.45In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,785Out of the Money | UIn the Money | $8.20In the Money | $10.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | UIn the Money | $8.85In the Money | $11.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | UIn the Money | $10.10In the Money | $12.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | UIn the Money | $10.95In the Money | $13.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | UIn the Money | $11.85In the Money | $14.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | UIn the Money | $12.85In the Money | $15.95In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | UIn the Money | $13.85In the Money | $16.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | UIn the Money | $14.95In the Money | $17.95In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | UIn the Money | $15.85In the Money | $18.95In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | UIn the Money | $16.85In the Money | $19.95In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,524Out of the Money | UIn the Money | $17.85In the Money | $20.95In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | UIn the Money | $18.85In the Money | $21.95In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | UIn the Money | $19.85In the Money | $22.95In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | UIn the Money | $22.85In the Money | $25.95In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |