Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.95In the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $7.30In the Money | $8.75In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UIn the Money | $7.25In the Money | $7.85In the Money | $7.40In the Money | $-1.90In the Money | 4In the Money | 231In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 133Out of the Money | |
UIn the Money | $6.30In the Money | $6.95In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 642In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
UIn the Money | $5.40In the Money | $5.50In the Money | $6.00In the Money | $-2.33In the Money | 2In the Money | 605In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 287Out of the Money | |
UIn the Money | $3.30In the Money | $4.95In the Money | $4.95In the Money | $-1.09In the Money | 6In the Money | 883In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,867Out of the Money | |
UIn the Money | $2.07In the Money | $3.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 695In the Money | UOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 474Out of the Money | |
UIn the Money | $2.59In the Money | $2.92In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UIn the Money | $0.85In the Money | $2.72In the Money | $2.62In the Money | $-1.78In the Money | 9In the Money | 10,145In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 84Near the Money | 2,934Near the Money | |
UIn the Money | $1.63In the Money | $1.95In the Money | $2.19In the Money | $-2.56In the Money | 1In the Money | 1In the Money | UNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
UIn the Money | $1.21In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,965In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 5,364Near the Money | |
UIn the Money | $0.65In the Money | $1.01In the Money | $0.91In the Money | $-2.59In the Money | 3In the Money | 10In the Money | UNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 28Near the Money | |
UUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-2.06Underlying issue's last price | 402Underlying issue's last price | 1,185Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | UUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 236Underlying issue's last price | 4,179Underlying issue's last price |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-1.57Near the Money | 443Near the Money | 49Near the Money | UIn the Money | $0.03In the Money | $0.22In the Money | $0.17In the Money | $0.16In the Money | 2,044In the Money | 285In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.94Near the Money | 1,403Near the Money | 1,965Near the Money | UIn the Money | $0.63In the Money | $0.88In the Money | $0.67In the Money | $0.64In the Money | 523In the Money | 3,233In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.49Near the Money | 101Near the Money | 123Near the Money | UIn the Money | $1.07In the Money | $1.34In the Money | $1.13In the Money | $1.01In the Money | 448In the Money | 754In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 171Near the Money | 1,596Near the Money | UIn the Money | $1.55In the Money | $2.10In the Money | $1.70In the Money | $1.36In the Money | 634In the Money | 8,632In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 9Near the Money | 902Near the Money | UIn the Money | $1.99In the Money | $2.30In the Money | $2.15In the Money | $1.43In the Money | 250In the Money | 1,030In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 224Near the Money | 14,066Near the Money | UIn the Money | $2.51In the Money | $2.71In the Money | $2.65In the Money | $1.45In the Money | 7,546In the Money | 9,982In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,290Out of the Money | UIn the Money | $2.95In the Money | $3.60In the Money | $3.01In the Money | $1.51In the Money | 44In the Money | 1,082In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 432Out of the Money | 4,634Out of the Money | UIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $1.15In the Money | 53In the Money | 2,044In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 1,150Out of the Money | UIn the Money | $3.95In the Money | $5.40In the Money | $3.40In the Money | $1.30In the Money | 5In the Money | 144In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 5,005Out of the Money | UIn the Money | $4.50In the Money | $4.90In the Money | $4.69In the Money | $1.49In the Money | 29In the Money | 1,378In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,944Out of the Money | UIn the Money | $4.60In the Money | $5.45In the Money | $5.00In the Money | $1.30In the Money | 7In the Money | 86In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 37Out of the Money | 7,170Out of the Money | UIn the Money | $3.95In the Money | $6.75In the Money | $5.60In the Money | $1.40In the Money | 4In the Money | 1,106In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 380Out of the Money | UIn the Money | $5.45In the Money | $7.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 8,945Out of the Money | UIn the Money | $6.15In the Money | $7.35In the Money | $5.70In the Money | $0.50In the Money | 14In the Money | 325In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 377Out of the Money | UIn the Money | $5.90In the Money | $8.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,446Out of the Money | UIn the Money | $7.60In the Money | $8.70In the Money | $7.57In the Money | $1.37In the Money | 1In the Money | 474In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,017Out of the Money | UIn the Money | $7.10In the Money | $10.00In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,979Out of the Money | UIn the Money | $7.85In the Money | $9.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
UOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | UIn the Money | $7.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | UIn the Money | $8.35In the Money | $10.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,137Out of the Money | UIn the Money | $10.25In the Money | $11.90In the Money | $10.55In the Money | $1.35In the Money | 6In the Money | 250In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | UIn the Money | $10.35In the Money | $12.45In the Money | $11.50In the Money | $1.30In the Money | 1In the Money | 81In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,595Out of the Money | UIn the Money | $11.35In the Money | $13.80In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,013Out of the Money | UIn the Money | $12.50In the Money | $14.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,708Out of the Money | UIn the Money | $13.35In the Money | $15.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | UIn the Money | $13.55In the Money | $16.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | UIn the Money | $15.30In the Money | $17.60In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | UIn the Money | $16.35In the Money | $18.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,662Out of the Money | UIn the Money | $21.40In the Money | $23.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |