Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $14.70In the Money | $17.80In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.95In the Money | $15.60In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.80In the Money | $14.50In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.80In the Money | $13.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
UIn the Money | $9.80In the Money | $12.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,541Out of the Money | |
UIn the Money | $8.85In the Money | $12.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $8.80In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | |
UIn the Money | $8.30In the Money | $10.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UIn the Money | $7.80In the Money | $10.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,925Out of the Money | |
UIn the Money | $7.30In the Money | $10.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $6.80In the Money | $8.05In the Money | $7.80In the Money | $0.10In the Money | 15In the Money | 299In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,303Out of the Money | |
UIn the Money | $5.85In the Money | $9.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
UIn the Money | $5.80In the Money | $8.30In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 772In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
UIn the Money | $4.30In the Money | $8.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | UOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
UIn the Money | $3.90In the Money | $6.25In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 1,611In the Money | UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,321Out of the Money | |
UIn the Money | $3.50In the Money | $7.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
UIn the Money | $4.40In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,441In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,806Out of the Money | |
UIn the Money | $2.87In the Money | $6.15In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 248In the Money | UOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | |
UIn the Money | $3.60In the Money | $3.80In the Money | $3.83In the Money | $0.68In the Money | 7In the Money | 2,406In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 398Out of the Money | 4,008Out of the Money | |
UIn the Money | $3.00In the Money | $3.40In the Money | $3.46In the Money | $0.69In the Money | 14In the Money | 1,697In the Money | UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 711Out of the Money | |
UIn the Money | $2.61In the Money | $2.82In the Money | $3.00In the Money | $0.68In the Money | 342In the Money | 4,643In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 178Near the Money | 4,696Near the Money | |
UIn the Money | $1.96In the Money | $2.52In the Money | $2.41In the Money | $0.51In the Money | 13In the Money | 2,106In the Money | UNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 39Near the Money | 2,534Near the Money | |
UIn the Money | $1.49In the Money | $1.81In the Money | $1.87In the Money | $0.59In the Money | 166In the Money | 4,214In the Money | UNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 66Near the Money | 1,950Near the Money | |
UIn the Money | $1.03In the Money | $1.31In the Money | $1.25In the Money | $0.32In the Money | 98In the Money | 2,133In the Money | UNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.15Near the Money | 147Near the Money | 4,063Near the Money | |
UIn the Money | $0.70In the Money | $0.89In the Money | $0.85In the Money | $0.28In the Money | 611In the Money | 10,728In the Money | UNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.21Near the Money | 728Near the Money | 3,681Near the Money | |
UUnderlying issue's last price | $0.44Underlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.26Underlying issue's last price | 378Underlying issue's last price | 2,026Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | UUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.32Underlying issue's last price | 289Underlying issue's last price | 999Underlying issue's last price |
UNear the Money | $0.27Near the Money | $0.32Near the Money | $0.28Near the Money | $0.10Near the Money | 991Near the Money | 5,035Near the Money | UIn the Money | $0.54In the Money | $0.62In the Money | $0.56In the Money | $-0.30In the Money | 47In the Money | 969In the Money | |
UNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $0.04Near the Money | 139Near the Money | 2,866Near the Money | UIn the Money | ---In the Money | $2.64In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 1,955Near the Money | 6,283Near the Money | UIn the Money | $1.04In the Money | $1.66In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2,719In the Money | |
UNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 345Near the Money | 6,428Near the Money | UIn the Money | $2.01In the Money | $2.82In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 4,866Out of the Money | UIn the Money | $2.75In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 134Out of the Money | 3,460Out of the Money | UIn the Money | $3.85In the Money | $5.45In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,375Out of the Money | UIn the Money | $3.30In the Money | $7.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
UOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | UIn the Money | $4.25In the Money | $8.20In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,917Out of the Money | UIn the Money | $5.25In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 2,926Out of the Money | UIn the Money | $6.35In the Money | $8.50In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,793Out of the Money | UIn the Money | $7.35In the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | UIn the Money | $10.15In the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | UIn the Money | $9.25In the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | UIn the Money | $12.05In the Money | $12.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | UIn the Money | $12.20In the Money | $15.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | UIn the Money | $12.20In the Money | $16.25In the Money | $14.24In the Money | $-0.76In the Money | 5In the Money | 8In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | UIn the Money | $13.20In the Money | $17.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | UIn the Money | $14.40In the Money | $17.45In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | UIn the Money | $15.35In the Money | $18.05In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | UIn the Money | $16.50In the Money | $19.15In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | UIn the Money | $17.70In the Money | $20.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | UIn the Money | $18.35In the Money | $21.30In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | UIn the Money | $19.50In the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | UIn the Money | $22.70In the Money | $26.05In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |