Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $14.95In the Money | $18.40In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.90In the Money | $15.00In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UIn the Money | $11.05In the Money | $14.60In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.90In the Money | $13.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $9.00In the Money | $12.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | UOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.40In the Money | $12.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.05In the Money | $10.85In the Money | $9.50In the Money | $-0.20In the Money | 3In the Money | 46In the Money | UOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UIn the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $8.75In the Money | $9.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $8.05In the Money | $8.55In the Money | $8.31In the Money | $1.41In the Money | 2In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $7.75In the Money | $7.95In the Money | $7.85In the Money | $1.50In the Money | 1In the Money | 6In the Money | UOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UIn the Money | $6.30In the Money | $7.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UIn the Money | $5.80In the Money | $6.90In the Money | $7.00In the Money | $1.55In the Money | 2In the Money | 6In the Money | UOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
UIn the Money | $6.25In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UIn the Money | $4.80In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UIn the Money | $5.30In the Money | $5.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $4.80In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | UOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UIn the Money | $4.30In the Money | $5.30In the Money | $4.44In the Money | $0.54In the Money | 20In the Money | 61In the Money | UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
UIn the Money | $3.80In the Money | $4.75In the Money | $3.70In the Money | $0.35In the Money | 15In the Money | 109In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 16Out of the Money | 99Out of the Money | |
UIn the Money | $2.54In the Money | $3.85In the Money | $3.23In the Money | $0.80In the Money | 23In the Money | 89In the Money | UOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 34Out of the Money | 80Out of the Money | |
UIn the Money | $2.82In the Money | $3.05In the Money | $2.92In the Money | $1.42In the Money | 17In the Money | 575In the Money | UNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 302Near the Money | 262Near the Money | |
UIn the Money | $2.35In the Money | $2.93In the Money | $2.28In the Money | $-0.07In the Money | 4In the Money | 61In the Money | UNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.25Near the Money | 27Near the Money | 147Near the Money | |
UIn the Money | $1.90In the Money | $2.15In the Money | $1.83In the Money | $0.69In the Money | 81In the Money | 7,294In the Money | UNear the Money | $0.10Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.39Near the Money | 223Near the Money | 1,778Near the Money | |
UIn the Money | $1.49In the Money | $1.92In the Money | $1.70In the Money | $0.91In the Money | 40In the Money | 450In the Money | UNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.54Near the Money | 315Near the Money | 5,373Near the Money | |
UIn the Money | $1.14In the Money | $1.39In the Money | $1.20In the Money | $0.55In the Money | 414In the Money | 2,276In the Money | UNear the Money | $0.30Near the Money | $0.55Near the Money | $0.36Near the Money | $-0.66Near the Money | 211Near the Money | 401Near the Money | |
UUnderlying issue's last price | $0.84Underlying issue's last price | $0.94Underlying issue's last price | $0.87Underlying issue's last price | $0.44Underlying issue's last price | 1,038Underlying issue's last price | 5,025Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | UUnderlying issue's last price | $0.48Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.81Underlying issue's last price | 383Underlying issue's last price | 495Underlying issue's last price |
UNear the Money | $0.56Near the Money | $0.69Near the Money | $0.65Near the Money | $0.33Near the Money | 1,156Near the Money | 6,616Near the Money | UIn the Money | $0.69In the Money | $0.85In the Money | $0.87In the Money | $-1.21In the Money | 151In the Money | 225In the Money | |
UNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $0.21Near the Money | 346Near the Money | 308Near the Money | UIn the Money | $0.85In the Money | $1.19In the Money | $1.15In the Money | $-0.96In the Money | 58In the Money | 301In the Money | |
UNear the Money | $0.31Near the Money | $0.42Near the Money | $0.32Near the Money | $0.15Near the Money | 780Near the Money | 395Near the Money | UIn the Money | $1.41In the Money | $1.57In the Money | $1.63In the Money | $-0.35In the Money | 104In the Money | 179In the Money | |
UNear the Money | $0.22Near the Money | $0.31Near the Money | $0.22Near the Money | $0.09Near the Money | 133Near the Money | 201Near the Money | UIn the Money | $0.81In the Money | $2.13In the Money | $1.97In the Money | $-1.23In the Money | 13In the Money | 25In the Money | |
UNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $0.10Near the Money | 332Near the Money | 341Near the Money | UIn the Money | $2.21In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNear the Money | $0.11Near the Money | $0.28Near the Money | $0.13Near the Money | $0.04Near the Money | 76Near the Money | 434Near the Money | UIn the Money | $2.64In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 381Out of the Money | 2,184Out of the Money | UIn the Money | $3.15In the Money | $3.35In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 22Out of the Money | 67Out of the Money | UIn the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 237Out of the Money | UIn the Money | $4.15In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UIn the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 125Out of the Money | UIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UIn the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UIn the Money | $5.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UIn the Money | $6.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $6.65In the Money | $7.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 163Out of the Money | 1,226Out of the Money | UIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UIn the Money | $7.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 395Out of the Money | UIn the Money | $12.40In the Money | $13.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |