Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $5.50In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAIn the Money | $3.00In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | UAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
UAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 232Underlying issue's last price |
UANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 533Near the Money | UAIn the Money | $1.90In the Money | $2.10In the Money | $1.90In the Money | $-0.02In the Money | 1In the Money | 7In the Money | |
UAOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |