Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UAIn the Money | $3.30In the Money | $3.40In the Money | $3.32In the Money | $0.20In the Money | 1In the Money | 267In the Money | UAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
UAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.99Underlying issue's last price | $0.30Underlying issue's last price | 55Underlying issue's last price | 3,084Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 519Underlying issue's last price |
UANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 714Near the Money | UAIn the Money | $1.55In the Money | $1.95In the Money | $1.56In the Money | $-0.14In the Money | 2In the Money | 9In the Money | |
UAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UAIn the Money | $3.80In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |