Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | UAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UAIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.05In the Money | 31In the Money | 1,293In the Money | UAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
UAUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $-0.03Underlying issue's last price | 19Underlying issue's last price | 3,538Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,483Underlying issue's last price |
UANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 8Near the Money | 6,958Near the Money | UAIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,690Out of the Money | UAIn the Money | $4.30In the Money | $4.60In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,066Out of the Money | UAIn the Money | $6.80In the Money | $7.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | UAIn the Money | $9.30In the Money | $9.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | UAIn the Money | $11.80In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | UAIn the Money | $14.30In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |