Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $2.55In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 140In the Money | UAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UAUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 2,189Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UAUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 840Underlying issue's last price |
UANear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.07Near the Money | 236Near the Money | 4,118Near the Money | UAIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.29In the Money | 1In the Money | 1,561In the Money | |
UAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 102Out of the Money | 6,189Out of the Money | UAIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | UAIn the Money | $4.80In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,064Out of the Money | UAIn the Money | $7.10In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | UAIn the Money | $9.70In the Money | $12.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | UAIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | UAIn the Money | $14.70In the Money | $17.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |