Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $5.80In the Money | $6.10In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 105In the Money | UAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UAIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | 6In the Money | 1,194In the Money | UAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | |
UAUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.34Underlying issue's last price | $0.14Underlying issue's last price | 84Underlying issue's last price | 2,863Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UAUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 34Underlying issue's last price | 1,537Underlying issue's last price |
UANear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.04Near the Money | 318Near the Money | 7,068Near the Money | UAIn the Money | $1.80In the Money | $1.95In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
UAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,483Out of the Money | UAIn the Money | $4.10In the Money | $4.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,067Out of the Money | UAIn the Money | $6.20In the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | UAIn the Money | $9.10In the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | UAIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | UAIn the Money | $14.10In the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |