Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $6.10In the Money | $7.80In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 105In the Money | UAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UAIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-1.34In the Money | 81In the Money | 1,177In the Money | UAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
UAUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-1.05Underlying issue's last price | 47Underlying issue's last price | 2,558Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 42Underlying issue's last price | 1,364Underlying issue's last price |
UANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.47Near the Money | 562Near the Money | 6,988Near the Money | UAIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.77In the Money | 66In the Money | 160In the Money | |
UAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 40Out of the Money | 2,538Out of the Money | UAIn the Money | $3.60In the Money | $3.90In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,067Out of the Money | UAIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $1.03In the Money | 1In the Money | 1In the Money | |
UAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 408Out of the Money | UAIn the Money | $8.60In the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | UAIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | UAIn the Money | $13.60In the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |