Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $4.30In the Money | $4.90In the Money | $4.40In the Money | $0.20In the Money | 3In the Money | 110In the Money | UAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UAUnderlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.45Underlying issue's last price | 4Underlying issue's last price | 1,563Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 1,066Underlying issue's last price |
UANear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.10Near the Money | 34Near the Money | 3,720Near the Money | UAIn the Money | $1.05In the Money | $1.15In the Money | $1.08In the Money | $-0.27In the Money | 35In the Money | 1,565In the Money | |
UAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 95Out of the Money | 6,131Out of the Money | UAIn the Money | $2.90In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
UAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 30Out of the Money | 2,056Out of the Money | UAIn the Money | $5.30In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,064Out of the Money | UAIn the Money | $7.80In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | UAIn the Money | $10.30In the Money | $10.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | UAIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | UAIn the Money | $15.30In the Money | $15.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |