• LAST PRICE
    7.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.3733%)
  • Bid / Lots
    7.8800/ 1
  • Ask / Lots
    8.0000/ 1
  • Open / Previous Close
    8.0300 / 8.0100
  • Day Range
    Low 7.8150
    High 8.1400
  • 52 Week Range
    Low 6.0200
    High 8.9900
  • Volume
    1,946,981
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UAIn the Money
$5.30In the Money
$5.50In the Money
$5.63In the Money
$0.00In the Money
---In the Money
105In the Money
UAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UAIn the Money
$2.90In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1,215In the Money
UANear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,239Near the Money
UAUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.84Underlying issue's last price
$-0.23Underlying issue's last price
4Underlying issue's last price
2,664Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
UAUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.46Underlying issue's last price
$0.04Underlying issue's last price
4Underlying issue's last price
1,516Underlying issue's last price
UANear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
15Near the Money
7,135Near the Money
UAIn the Money
$2.15In the Money
$2.25In the Money
$2.10In the Money
$-0.05In the Money
1In the Money
108In the Money
UAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,611Out of the Money
UAIn the Money
$4.40In the Money
$4.80In the Money
$4.78In the Money
$0.00In the Money
---In the Money
2In the Money
UAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,067Out of the Money
UAIn the Money
$6.90In the Money
$7.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
UAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
UAIn the Money
$9.50In the Money
$9.70In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
UAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
UAIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
UAIn the Money
$14.50In the Money
$14.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money