Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $3.30In the Money | $4.50In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 88In the Money | UAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UAUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,537Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 1,000Underlying issue's last price |
UANear the Money | $0.60Near the Money | $0.70Near the Money | $0.69Near the Money | $0.09Near the Money | 18Near the Money | 3,621Near the Money | UAIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | 111In the Money | 1,563In the Money | |
UAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 17Out of the Money | 6,003Out of the Money | UAIn the Money | $3.30In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
UAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,961Out of the Money | UAIn the Money | $5.60In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,064Out of the Money | UAIn the Money | $8.10In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | UAIn the Money | $10.60In the Money | $11.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | UAIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 136Out of the Money | UAIn the Money | $15.60In the Money | $16.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |