Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $4.00In the Money | $4.50In the Money | $4.33In the Money | $0.01In the Money | 6In the Money | 94In the Money | UAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UAUnderlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $-0.05Underlying issue's last price | 55Underlying issue's last price | 1,490Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 31Underlying issue's last price | 985Underlying issue's last price |
UANear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.09Near the Money | 509Near the Money | 3,365Near the Money | UAIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $-0.05In the Money | 67In the Money | 1,578In the Money | |
UAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 624Out of the Money | 5,914Out of the Money | UAIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $-0.23In the Money | 1In the Money | 553In the Money | |
UAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,943Out of the Money | UAIn the Money | $5.70In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 7Out of the Money | 7,068Out of the Money | UAIn the Money | $8.20In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | UAIn the Money | $10.70In the Money | $11.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | UAIn the Money | $13.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 126Out of the Money | UAIn the Money | $15.70In the Money | $16.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |