Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 36Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 51Underlying issue's last price | 23Underlying issue's last price |
UANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 447Near the Money | 2,584Near the Money | UAIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.11In the Money | 49In the Money | 166In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 82Out of the Money | UAIn the Money | $3.20In the Money | $3.50In the Money | $3.29In the Money | $0.44In the Money | 6In the Money | 20In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAIn the Money | $8.20In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |