• LAST PRICE
    12.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.9390%)
  • Bid / Lots
    12.5700/ 1
  • Ask / Lots
    12.6700/ 2
  • Open / Previous Close
    12.5000 / 12.7800
  • Day Range
    Low 12.4600
    High 13.0000
  • 52 Week Range
    Low 6.3800
    High 20.6450
  • Volume
    6,875,812
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UAAIn the Money
$11.50In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$10.50In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$9.55In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$8.50In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$7.60In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$6.55In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$6.05In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$5.55In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$5.00In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$4.60In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
506Out of the Money
UAAIn the Money
$4.05In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$3.55In the Money
$3.75In the Money
$3.09In the Money
$0.00In the Money
---In the Money
3In the Money
UAAOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UAAIn the Money
$3.05In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$2.57In the Money
$2.76In the Money
$2.91In the Money
$-0.05In the Money
1In the Money
27In the Money
UAANear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
29Near the Money
1,489Near the Money
UAAIn the Money
$2.13In the Money
$2.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1In the Money
UAANear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.02Near the Money
1Near the Money
14Near the Money
UAAIn the Money
$1.72In the Money
$1.82In the Money
$1.37In the Money
$0.00In the Money
---In the Money
181In the Money
UAANear the Money
$0.09Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.01Near the Money
4Near the Money
212Near the Money
UAAIn the Money
$1.33In the Money
$1.39In the Money
$1.03In the Money
$0.00In the Money
---In the Money
48In the Money
UAANear the Money
$0.19Near the Money
$0.24Near the Money
$0.21Near the Money
$0.00Near the Money
8Near the Money
305Near the Money
UAAIn the Money
$1.00In the Money
$1.07In the Money
$1.07In the Money
$-0.17In the Money
15In the Money
119In the Money
UAANear the Money
$0.34Near the Money
$0.39Near the Money
$0.36Near the Money
$-0.02Near the Money
6Near the Money
75Near the Money
UAAUnderlying issue's last price
$0.71Underlying issue's last price
$0.78Underlying issue's last price
$0.90Underlying issue's last price
$0.12Underlying issue's last price
12Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
UAAUnderlying issue's last price
$0.55Underlying issue's last price
$0.61Underlying issue's last price
$0.57Underlying issue's last price
$-0.01Underlying issue's last price
12Underlying issue's last price
48Underlying issue's last price
UAANear the Money
$0.48Near the Money
$0.54Near the Money
$0.51Near the Money
$-0.05Near the Money
25Near the Money
242Near the Money
UAAIn the Money
$0.82In the Money
$0.88In the Money
$0.80In the Money
$-0.02In the Money
12In the Money
21In the Money
UAANear the Money
$0.30Near the Money
$0.37Near the Money
$0.30Near the Money
$-0.09Near the Money
15Near the Money
133Near the Money
UAAIn the Money
$1.14In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAANear the Money
$0.18Near the Money
$0.23Near the Money
$0.24Near the Money
$0.00Near the Money
9Near the Money
122Near the Money
UAAIn the Money
$1.53In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAANear the Money
$0.11Near the Money
$0.15Near the Money
$0.16Near the Money
$0.00Near the Money
3Near the Money
27Near the Money
UAAIn the Money
$1.91In the Money
$2.06In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAANear the Money
$0.05Near the Money
$0.11Near the Money
$0.10Near the Money
$0.04Near the Money
91Near the Money
3Near the Money
UAAIn the Money
$2.38In the Money
$2.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAANear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
UAAIn the Money
$2.81In the Money
$2.99In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$6.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$7.25In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money