Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAAIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UAAIn the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UAAIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | UAANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
UAAIn the Money | $1.20In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UAANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 26Near the Money | 19Near the Money | |
UAAIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.06In the Money | 25In the Money | 12In the Money | UAANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 986Near the Money | 469Near the Money | |
UAAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 967Underlying issue's last price | 1,868Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | UAAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 1,582Underlying issue's last price | 23,127Underlying issue's last price |
UAANear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.01Near the Money | 943Near the Money | 2,276Near the Money | UAAIn the Money | $0.45In the Money | $0.50In the Money | $0.45In the Money | $0.03In the Money | 646In the Money | 549In the Money | |
UAANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 1,046Near the Money | 3,001Near the Money | UAAIn the Money | $0.80In the Money | $0.85In the Money | $0.84In the Money | $-0.01In the Money | 19In the Money | 644In the Money | |
UAANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 237Near the Money | 1,329Near the Money | UAAIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UAANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 12Near the Money | 2Near the Money | UAAIn the Money | $1.60In the Money | $1.80In the Money | $1.67In the Money | $1.67In the Money | 5In the Money | ---In the Money | |
UAANear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | 6Near the Money | ---Near the Money | UAAIn the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAANear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UAAIn the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | UAAIn the Money | $3.10In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |