Stocks Options

LAST PRICE
8.9700
TODAY'S CHANGE (%)
Trending Up0.2300 (2.6316%)

Bid / Lots
8.9700/ 51
Ask / Lots
8.9800/ 116
Open / Previous Close
8.8000 / 8.7400
Day Range
Low 8.7350
High 9.0250
52 Week Range
Low 6.1700
High 9.5000
Volume
10,521,873
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.277

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UAAIn the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$6.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$5.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$4.90In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$4.40In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$3.90In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$3.40In the Money	$3.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.50	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UAAIn the Money	$2.90In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UAANear the Money	---Near the Money	$0.25Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
UAAIn the Money	$2.45In the Money	$2.50In the Money	$1.58In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$6.50	UAANear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
UAAIn the Money	$1.95In the Money	$2.00In the Money	$1.80In the Money	$0.74In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$7.00	UAANear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
UAAIn the Money	$1.40In the Money	$1.50In the Money	$1.40In the Money	$0.60In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$7.50	UAANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,183Near the Money
UAAIn the Money	$0.95In the Money	$1.00In the Money	$0.98In the Money	$0.25In the Money	73In the Money	260In the Money	Filter Table By Strike Price of$8.00	UAANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	1Near the Money	46Near the Money
UAAUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.43Underlying issue's last price	$0.18Underlying issue's last price	40Underlying issue's last price	187Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	UAAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
UAANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	44Near the Money	Filter Table By Strike Price of$9.00	UAAIn the Money	---In the Money	$0.10In the Money	$0.10In the Money	$-0.25In the Money	2In the Money	10In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	UAAIn the Money	$0.50In the Money	$0.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.16Near the Money	5Near the Money	14Near the Money	Filter Table By Strike Price of$10.00	UAAIn the Money	$1.00In the Money	$1.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	UAAIn the Money	$1.50In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	UAAIn the Money	$2.00In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	UAAIn the Money	$2.50In the Money	$2.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money
UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	UAAIn the Money	$3.00In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	UAAIn the Money	$3.50In the Money	$3.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	11In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	UAAIn the Money	$4.00In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	UAAIn the Money	$4.50In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	UAAIn the Money	$5.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	UAAIn the Money	$5.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.00	UAAIn the Money	$6.00In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	UAAIn the Money	$6.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	UAAIn the Money	$7.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Under Armour Inc
NYSE:UAAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)