Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAAIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UAAIn the Money | $2.45In the Money | $2.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UAANear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
UAAIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
UAAIn the Money | $1.45In the Money | $1.55In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | UAANear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
UAAIn the Money | $0.95In the Money | $1.05In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | UAANear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
UAAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UAAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 1,182Underlying issue's last price |
UAANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 22Near the Money | 355Near the Money | UAAIn the Money | $0.10In the Money | $0.20In the Money | $0.16In the Money | $-0.24In the Money | 2In the Money | 44In the Money | |
UAANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 3Near the Money | 178Near the Money | UAAIn the Money | $0.50In the Money | $0.55In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UAANear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | UAAIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UAANear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UAAIn the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.45Near the Money | 2Near the Money | 2Near the Money | UAAIn the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAANear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UAAIn the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UAAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |