Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAAIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
UAAIn the Money | $3.50In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | UAAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UAAIn the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UAAIn the Money | $1.90In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | UAANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,013Near the Money | |
UAAIn the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UAAIn the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
UAAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | UAAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 38Underlying issue's last price |
UAANear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.10Near the Money | 13Near the Money | 221Near the Money | UAAIn the Money | $0.20In the Money | $0.30In the Money | $0.20In the Money | $-0.13In the Money | 225In the Money | 10,042In the Money | |
UAANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 13Near the Money | 12,580Near the Money | UAAIn the Money | $0.60In the Money | $0.65In the Money | $0.59In the Money | $-0.25In the Money | 30In the Money | 4,809In the Money | |
UAANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,547Near the Money | UAAIn the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAANear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UAAIn the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAANear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UAAIn the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAANear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UAAIn the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 5,122Out of the Money | UAAIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | UAAIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | UAAIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |