Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAAIn the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UAAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,214Underlying issue's last price |
UAANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 65Near the Money | 3,428Near the Money | UAAIn the Money | $0.70In the Money | $0.75In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 2,880In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,124Out of the Money | UAAIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | UAAIn the Money | $5.60In the Money | $5.80In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UAAIn the Money | $8.10In the Money | $8.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $10.60In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |